UBSUBS Group Ag ADR07/11/25 10:08
LAST:

 35.63		CHANGE:
 0.48		OPEN:
35.75		HIGH:
35.75		ASK:
16.41		VOLUME:
226,328
CHANGE(%):
1.33		PREV:
36.11		LOW:
35.59		BID:
16.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2535.7535.7535.5935.63226,3280
07/10/2536.0036.2435.9936.112,226,4000
07/09/2535.8136.0035.5935.803,284,1000
07/08/2534.9035.2234.7535.172,685,8000
07/07/2534.5034.6134.0734.172,598,0000
07/03/2535.0135.1034.7334.882,181,0000
07/02/2534.5334.8334.4334.773,782,3000
07/01/2533.4833.8733.4833.772,058,3000
06/30/2533.6533.8533.6133.822,511,5000
06/27/2533.4533.6233.2633.442,446,1000
COMPANY PROFILE
NYSE, UBS - UBS Group Ag ADR

.  A?History and Development of the Company.  1-3 Please see page 5 of the attached Handbook 2006/2007 and page 5 of the  attached Financial Report 2006.   4 Please see pages 17 and 18 of the attached Handbook 2006/2007.   5, 6 None.   7 None.   B?Business Overview.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:22.8411
PEG Ratio:1.17
EPS:1.51
DivYield:7.09
PtB:1.2611
PtS:2.09
EBITDA:N/A
Shares:3.19B
Market Cap:113.58B
52wk range:25.75 - 36.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57