EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IVR:

13 Oct 2025
LAST:

7.350

CHANGE:
 0.04		OPEN:
7.360		HIGH:
7.390		ASK:
16.760		VOLUME:
1.6M
CHG(%):
0.55		PREV:
7.310		LOW:
7.150		BID:
16.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 257.4007.4307.1507.3891.47M
13 Oct 257.3607.3907.1507.3501.6M
10 Oct 257.5007.5707.2807.3101.66M
09 Oct 257.5807.6157.4507.5001.6M
08 Oct 257.5407.6657.4927.5502.04M
07 Oct 257.4607.5507.4037.5303.23M
06 Oct 257.4207.5207.3757.4901.82M
03 Oct 257.8707.9507.7607.7604.19M
02 Oct 257.7807.8807.7337.8202.72M
01 Oct 257.5707.8107.5707.7802.26M

COMPANY PROFILE

Name:
About:Invesco Mortgage Capital Inc. operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States. It invests in residential mortgage-backed securities (RMBS) and commercial mortgage-backed securities (CMBS) that are guaranteed by the United States (U.S.) government agency or federally chartered corporation; RMBS and CMBS that are not issued or guaranteed by the U.S. government agency or federally chartered corporation; the U.S. treasury securities; real estate-related financing arrangements; to-be-announced securities forward contracts to purchase RMBS; and commercial mortgage loans. It has elected to be taxed as a REIT and would be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was incorporated in 2008 and is headquartered in Atlanta, Georgia.
Sector:Real Estate
Address:1331 Spring Street, N.W., Atlanta, GA, United States, 30309
Website:https://www.invescomortgagecapital.com
CUSIP:46131B100
CIK:0001437071
ISIN:US46131B7047
FIGI:BBG000GGLZZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
Forward P/E:4.39 
DivYield:0.19 
Div/Share:1.48 
Price to Book:0.96 
Price to Sales:8.62 
Shares:66.31M 
Market Cap:487.36M 

TECHNICAL INDICATORS

MA5:7.451.3%
MA10:7.572.9%
MA20:7.481.8%
MA50:7.623.7%
MA100:7.623.6%
MA200:7.796.0%
STO9:6.25 
STO14:11.76 
RSI14:51.47
WPR14:-85.45 
MTM14:0.08
ROC14:0.01 
ATR:0.20 
Week High:7.674.3%
Week Low:7.152.8%
Month High:7.958.2%
Month Low:7.156.0%
Year High:9.0623.3%
Year Low:5.8625.5%

RECENT SPLITS

Date Ratio
06 Jun 20221-10
20 May 202064-55

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.34
07 Apr 2025$0.34
30 Dec 2024$0.40
07 Oct 2024$0.40
05 Jul 2024$0.40
05 Apr 2024$0.40
28 Dec 2023$0.40
05 Oct 2023$0.40
30 Jun 2023$0.40
06 Apr 2023$0.40