EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BBD: Banco Bradesco S.A. ADR

02 Dec 25 05:21
LAST:

3.600

CHANGE:
 0.02		OPEN:
3.600		HIGH:
3.600		ASK:
10.990		VOLUME:
190
CHG(%):
0.55		PREV:
3.620		LOW:
3.600		BID:
10.980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 253.6003.6003.6003.600190
01 Dec 253.6903.7203.6103.62029.89M
28 Nov 253.7103.7303.6853.70014.48M
26 Nov 253.5903.6903.5903.68032.56M
25 Nov 253.5003.5503.4853.54030.34M
24 Nov 253.4903.5103.4703.48020.61M
21 Nov 253.4503.5203.4503.48054.95M
20 Nov 253.5603.6003.4753.48036.67M
19 Nov 253.5603.6103.5303.54029.64M
18 Nov 253.5803.6383.5803.60029.67M

PROFILE

Name:Banco Bradesco S.A. ADR
About:Banco Bradesco S.A., together with its subsidiaries, provides various banking products and services to individuals, corporates, and businesses in Brazil and internationally. The company operates through two segments, Banking and Insurance. It provides current, savings, click, and salary accounts; real estate credit, vehicle financing, payroll loans, mortgage loans, microcredit, leasing, and personal and installment credit; overdraft and agribusiness loans; debit and business cards; financial and security services; consortium products; car, personal accident, dental, travel, and life insurance; investment products; pension products; foreign currency exchange services; capitalization bonds; and internet banking services. The company was founded in 1943 and is headquartered in Osasco, Brazil.
Address:Cidade De Deus, S/N, Osasco, SP, Brazil, 06029-900
Website:https://banco.bradesco
CUSIP:059460204
CIK:0001160330
ISIN:US0594603039
FIGI:BBG000BS6WW3
LEI:549300CTUU1RFXHQJE44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.06 
Forward P/E:7.20 
Price to Sales:0.36 
Price to Book:0.19 
EPS Ratio:0.35 
DivYield:0.40 
Div/Share:1.27 
Revenue:87.804B 
Shares:5.281B 
Market Cap:19.01B 

TECHNICAL INDICATORS

MA5:3.630.8%
MA10:3.570.8%
MA20:3.580.4%
MA50:3.405.7%
MA100:3.1912.8%
MA200:2.8626.0%
STO9:48.00
STO14:41.39
RSI14:40.00 
WPR14:-45.45
MTM14:-0.08
ROC14:-0.02 
ATR:0.08 
Week High:3.733.6%
Week Low:3.493.3%
Month High:3.774.7%
Month Low:3.3926.0%
Year High:3.774.7%
Year Low:1.8495.7%
Volatility:7.98 

RECENT SPLITS

Date Ratio
19 Apr 202211-10
14 Apr 202011-10
01 Apr 20196-5
02 May 201711-10
18 Apr 201611-10
27 Mar 20156-5
26 Mar 201311-10
16 Apr 20083-2
03 Apr 20072-1
02 Dec 20052-1

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.00
05 Aug 2025$0.00
03 Jul 2025$0.00
02 Jul 2025$0.05
04 Jun 2025$0.00
06 May 2025$0.00
03 Apr 2025$0.00
02 Apr 2025$0.04
07 Mar 2025$0.00
05 Feb 2025$0.00