EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BBD: Banco Bradesco S.A. ADR

04 Feb 26 10:12
LAST:

4.060

CHANGE:
 0.07		OPEN:
4.160		HIGH:
4.160		ASK:
10.990		VOLUME:
3.03M
CHG(%):
1.58		PREV:
4.125		LOW:
4.035		BID:
10.980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 264.1604.1604.0354.0603.03M
03 Feb 264.2304.2554.1204.13038.86M
02 Feb 264.0404.1204.0404.09033.89M
30 Jan 264.1304.1504.0004.05046.69M
29 Jan 264.2004.2854.0504.15052.69M
28 Jan 264.1504.2104.1104.16069.17M
27 Jan 264.1204.1794.0904.14061.53M
26 Jan 263.9203.9903.9103.97050.91M
23 Jan 263.8803.9793.8503.95054.14M
22 Jan 263.7703.8853.7503.86058.14M

PROFILE

Name:Banco Bradesco S.A. ADR
About:Banco Bradesco S.A., together with its subsidiaries, provides various banking products and services to individuals, corporates, and businesses in Brazil and internationally. The company operates through two segments, Banking and Insurance. It provides current, savings, click, and salary accounts; real estate credit, vehicle financing, payroll loans, mortgage loans, microcredit, leasing, and personal and installment credit; overdraft and agribusiness loans; debit and business cards; financial and security services; consortium products; car, personal accident, dental, travel, and life insurance; investment products; pension products; foreign currency exchange services; capitalization bonds; and internet banking services. The company was founded in 1943 and is headquartered in Osasco, Brazil.
Address:Cidade De Deus, S/N, Osasco, SP, Brazil, 06029-900
Website:https://banco.bradesco
CUSIP:059460204
CIK:0001160330
ISIN:US0594603039
FIGI:BBG000BS6WW3
LEI:549300CTUU1RFXHQJE44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.06 
Forward P/E:7.20 
Price to Sales:0.36 
Price to Book:0.19 
EPS Ratio:0.35 
DivYield:0.40 
Div/Share:1.27 
Revenue:87.804B 
Shares:5.281B 
Market Cap:21.439B 

TECHNICAL INDICATORS

MA5:4.090.8%
MA10:4.050.1%
MA20:3.787.5%
MA50:3.5713.6%
MA100:3.4717.2%
MA200:3.1728.3%
STO9:26.90
STO14:68.40
RSI14:79.81 
WPR14:-18.45 
MTM14:0.53
ROC14:0.15 
ATR:0.14 
Week High:4.295.5%
Week Low:4.001.5%
Month High:4.295.5%
Month Low:3.3528.3%
Year High:4.295.5%
Year Low:1.93110.4%
Volatility:11.44 

RECENT SPLITS

Date Ratio
19 Apr 202211-10
14 Apr 202011-10
01 Apr 20196-5
02 May 201711-10
18 Apr 201611-10
27 Mar 20156-5
26 Mar 201311-10
16 Apr 20083-2
03 Apr 20072-1
02 Dec 20052-1

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.00
05 Aug 2025$0.00
03 Jul 2025$0.00
02 Jul 2025$0.05
04 Jun 2025$0.00
06 May 2025$0.00
03 Apr 2025$0.00
02 Apr 2025$0.04
07 Mar 2025$0.00
05 Feb 2025$0.00