Symbol List

Code Name Close Previous Change WACC WESTAMERICA CORP-NEW 0.0001 0.0001 0.0000 0.00% WADCQ WADE COOK FINANCIAL 0.0005 0.0005 0.0000 0.00% WAFB WASHINGTONFIRST BK 13.900 13.700 0.200 1.46% WAHCU WASHINGTON MUTUAL UT 27.600 29.000 -1.400 4.83% WAIV WORLD ASSOCIATES INC 0.0200 0.0190 0.0010 5.26% WAKE WAKE FOREST BANCSHARES INC 18.300 19.000 -0.700 3.68% WAMTF WEST AUSTRALIAN META 0.2050 0.2400 -0.0350 14.58% WAMX WAMEX HOLDINGS INC 0.0001 0.0001 0.0000 0.00% WANHF WEST AUSTRALIAN NEWS 9.9500 10.2500 -0.3000 2.93% WARFF WHARF HOLDINGS LTD O 5.3000 5.3000 0.0000 0.00% WARGF WAR EAGLE MINING CO 0.3428 0.3400 0.0028 0.82% WATFF WATERFORD WEDGEWOOD 0.0194 0.0190 0.0004 2.11% WATKF WS ATKINS PLC 21.900 21.700 0.200 0.92% WAVAP WACHOVIA DIV EQ PFD 0.0022 0.0022 0.0000 0.00% WAVL WAVELIT INC 0.0700 0.0700 0.0000 0.00% WAVNF WAVIN N.V. ZWOLLE 11.650 11.800 -0.150 1.27% WAVO WAVO CORPORATION INC 0.0001 0.0005 -0.0004 80.00% WAVU WAVE URANIUM HOLDING 0.3150 0.3200 -0.0050 1.56% WAVVF WAVVE TELECOMMUNICAT 0.0001 0.0001 0.0000 0.00% WAWL WAWEL SAVING BK NJ 9.5000 8.9000 0.6000 6.74% WAXS WORLD ACCESS INC 0.0019 0.0007 0.0012 171.43% WBEMF WINBOND ELEC REG S 2.8500 2.9100 -0.0600 2.06% WBIO WASHINGTON BCP IOWA 29.250 28.250 1.000 3.54% WBKA WATERBANK OF AMERICA 0.0600 0.0500 0.0100 20.00% WBPRJ W HLDG CO PFD H 21.000 21.500 -0.500 2.33% WBPRK W HLDG CO PFD G 14.000 12.000 2.000 16.67% WBPRL W HLDG CO PFD E 10.500 11.900 -1.400 11.76% WBPRM W HLDG CO PFD D 11.250 11.250 0.000 0.00% WBPRN W HLDG CO INC PFD 11.500 10.650 0.850 7.98% WBPRO W HOLDING CO PFD B 10.750 10.750 0.000 0.00% WBPRZ W HLDG CO PFD F 9.5000 10.1000 -0.6000 5.94% WBRBF WIENERBERGER BAUSTOF 57.900 49.150 8.750 17.80% WBRBY WIENERBERGER BAUSTOF 11.380 11.550 -0.170 1.47% WBRE WILD BRUSH ENERGY 2.0000 3.0000 -1.0000 33.33% WBTMU WESTBROOK-THOMPSON O 84.250 84.500 -0.250 0.30% WBTO WEB2 CORP 0.0140 0.0140 0.0000 0.00% WBTOE WEB2 CORP 0.0100 0.0100 0.0000 0.00% WCALF WLIMINGTON CAP MGT A 1.9531 2.9000 -0.9469 32.65% WCAP WINFIELD CAP CP 0.0010 0.0010 0.0000 0.00% WCBH WCB HOLDINGS INC 11.250 11.500 -0.250 2.17% WCEC WEST COAST ENT CP 0.0008 0.0007 0.0001 14.29% WCFB WEBSTER CITY FED BCP 10.750 10.500 0.250 2.38% WCHVP WCHV PFD CL A SER L 1,092.5 1,067.5 25.0 2.34% WCIS WCI STL ACQUISIT 4.0000 6.7500 -2.7500 40.74% WCOLQ WORLD COMM ONLINE DE 0.0001 0.0001 0.0000 0.00% WCPCF WESTERN COPPER CORP 1.2383 1.2430 -0.0047 0.38% WCRE WILSON CREEK MINING 0.5000 0.5000 0.0000 0.00% WCRF WINCROFT INC 4.0000 4.0000 0.0000 0.00% WCSTF WESCAST INDS INC 8.4760 8.8000 -0.3240 3.68% WCSY WEALTHCRAFT SYSTEMS 4.6900 4.9000 -0.2100 4.29% WCTXF WILDCAT EXPL 0.0908 0.0965 -0.0057 5.91% WCURF WESTCAN URANIUM CORP 0.0900 0.0900 0.0000 0.00% WCYO PETROSOUTH ENERGY CP 0.3900 0.4500 -0.0600 13.33% WDACQ WEIDA COMMUNICATIO 0.1000 0.0700 0.0300 42.86% WDAM WORLD AM INC 0.0013 0.0015 -0.0002 13.33% WDBK WOODSBORO BANK MD 63.000 58.000 5.000 8.62% WDDD WORLDS.COM INC 0.3500 0.3800 -0.0300 7.89% WDFN WOODLANDS FINL SVCS 26.600 26.600 0.000 0.00% WDGJF WOOD GROUP JOHN PLC 8.7500 8.5000 0.2500 2.94% WDMG WIONIC DIGITAL MED 0.3200 0.3200 0.0000 0.00% WDMRF WINDIMURRA VANADIUM 2.1800 1.8800 0.3000 15.96% WDOFF WESDOME GOLD MINES L 1.2950 1.4822 -0.1872 12.63% WDRP WANDERPORT CORPORATI 0.0500 0.0300 0.0200 66.67% WDSC WORLDSOURCE INC 0.0020 0.0020 0.0000 0.00% WDSL WIRELESS DATA SOLUTN 0.1500 0.6000 -0.4500 75.00% WDSP WINTECH DIGITAL SYS 0.0300 0.0300 0.0000 0.00% WDSR WINDSOR RESOURCE COR 0.0100 0.0100 0.0000 0.00% WDTR WELDOTRON CORP 0.0004 0.0004 0.0000 0.00% WDWT WORLD WASTE TECH INC 0.2000 0.2500 -0.0500 20.00% WEBB WEBB INTERACTIVE SVC 0.0500 0.0500 0.0000 0.00% WEBC WEBCO INDUSTRIES NEW 130.00 130.00 0.00 0.00% WEBNF WESTPAC BANKING CORP 24.000 23.250 0.750 3.23% WEBP WEB PRESS CORP 0.2500 0.2500 0.0000 0.00% WEBQ WEBQUEST INTL INC 0.0001 0.0001 0.0000 0.00% WECFF WHITE ENERGY CO LTD 2.5000 2.5500 -0.0500 1.96% WECFY WHITE ENERGY SP ADR 12.100 13.000 -0.900 6.92% WEDX WESTAIM CORP [THE]# 0.2300 0.2300 0.0000 0.00% WEESF WAVEFRONT ENGY & ENV 2.0600 2.0970 -0.0370 1.76% WEFIF WESTFIELD GROUP 16.950 16.850 0.100 0.59% WEFN WEBFINANCIAL CP 16.550 16.400 0.150 0.91% WEFP WELLS FINANCIAL CORP 21.950 22.000 -0.050 0.23% WEGI WINDSWEPT ENVRMNTL 0.0680 0.0670 0.0010 1.49% WEGOF WESCAN GOLDFIELDS IN 0.4235 0.3824 0.0411 10.75% WEGY WORLD ENERGY SOLUTNS 0.2500 0.2000 0.0500 25.00% WEHI WGL ENTERTAINMENT 0.0002 0.0002 0.0000 0.00% WEICF WEICHAI POWER CO 2.8400 5.5900 -2.7500 49.19% WEIGF WEIR GROUP PLC 17.400 16.650 0.750 4.50% WELLF WELLSTREAM HLDGS ORD 27.200 28.600 -1.400 4.90% WELPM WISCONSIN ELEC PWR 6 110.00 95.10 14.90 15.67% WELPP WISCONSIN ELEC PWR 3.60 PFD 68.000 72.000 -4.000 5.56% WEMU WORLDWIDE ENE & MFG 7.0000 7.0000 0.0000 0.00% WENDF WENZEL DOWNHOLE TOOL 0.8405 0.9050 -0.0645 7.13% WEPGF WSTRN PROSPECTOR GRP 0.5050 0.5114 -0.0064 1.25% WERU TEXTECHNOLOGIES INC 0.1100 0.1200 -0.0100 8.33% WEWC WORLDWIDE E COMMERCE 0.0002 0.0002 0.0000 0.00% WEWWF WEBTECH WIRELESS INC 3.1935 3.0441 0.1494 4.91% WFAFF WESFARMERS LTD 34.700 24.200 0.800 3.31% WFCPP WELLS FARGO CAP XII 25.500 25.250 0.250 0.99% WFDRF WINFIELD RES LTD 0.1375 0.1330 0.0045 3.38% WFFI WESTERN FIDELITY FUN 0.0001 0.0001 0.0000 0.00% WFGCF WATERFRONT CAP NEW 0.1475 0.1465 0.0010 0.68% WFGPY WESTFIELD HLDGS LTD 32.050 33.300 -1.250 3.75% WFHCQ WOMEN FIRST HLTHCR# 0.0003 0.0003 0.0000 0.00% WFILF WFI INDUSTRIES LTD 24.166 24.435 -0.269 1.10% WFLR WELLSTONE FILTERS 1.6000 1.6000 0.0000 0.00% WFLWF WINDFLOW TECHNOLOGY 2.3000 2.2500 0.0500 2.22% WFMC WHOLEFOOD FARMACY 0.0500 0.0500 0.0000 0.00% WFPI WAYNE'S FAM PHILLIES 0.0050 0.0060 -0.0010 16.67% WFRC WAREFORCE .COM INC 0.0001 0.0001 0.0000 0.00% WFRI WIRELESS FRONTR INT 0.0010 0.0010 0.0000 0.00% WFSC WESTSTAR FNCL SVCS CORP 9.1000 10.3500 -1.2500 12.08% WFSTF WESTERN FST PRODS 1.3042 1.2045 0.0997 8.28% WFTBF WEST FRASER TIMBER L 35.172 35.710 -0.539 1.51% WFWL WIFI WIRELESS NEW 0.2400 0.2100 0.0300 14.29% WFYW WHERIFY WIRELESS INC 0.0040 0.0030 0.0010 33.33% WGAT WORLDGATE COMM INC 0.0900 0.1000 -0.0100 10.00% WGATE WORLDGATE COMM INC 0.1000 0.1101 -0.0101 9.17% WGBS WAFERGEN BIO-SYSTEMS 2.6000 2.5000 0.1000 4.00% WGCFF WHISTLER GOLD CORP 0.3410 0.2210 0.1200 54.30% WGENF WOGEN PLC LONDON 1.7319 1.7492 -0.0173 0.99% WGHGY WING HANG BANK LTD S 27.250 26.250 1.000 3.81% WGHMF WGI HEAVY MINERALS 0.5869 0.5869 0.5181 88.28% WGIH WGI HOLDINGS INC. 1.2000 1.8000 -0.6000 33.33% WGLCN WASHINGTON GAS 4.25 73.000 72.000 1.000 1.39% WGLCO WASHINGTON GAS 4.80 85.250 83.000 2.250 2.71% WGLF WOMEN'S GOLF UNLTD 0.0250 0.0300 -0.0050 16.67% WGLT WGL ENTERTAINMENT HOLDINGS INC 0.0001 0.0001 0.0000 0.00% WGMGY WORLD GAMING ADR 0.0100 0.0100 0.0000 0.00% WGPWF WESTERN GEOPWR CP 0.4057 0.4131 -0.0074 1.79% WHAIQ WORLD HEALTH ALT INC 0.0004 0.0004 0.0000 0.00% WHDCF WEST HAWK DEV CORP 0.2233 0.2241 -0.0008 0.36% WHELF WILDHORSE ENERGY LMT 0.6100 0.5900 0.0200 3.39% WHKA WORLD HOCKY ASSC NEW 0.0003 0.0003 0.0000 0.00% WHLKF WHEELOCK & CO LTD HK 3.2500 3.2000 0.0500 1.56% WHTEF WHITEMUD RES INC 6.8262 7.6100 -0.7838 10.30% WHWRF WORLD HOUSEWARE 0.0150 0.0150 0.0000 0.00% WIBW WILTON BK [CT] 52.000 56.550 -4.550 8.05% WICEF WILLIAMS CREEK EXPLS 0.1500 0.1500 0.3500 233.33% WIDMF WIN-ELDRIDGE MINES L 0.9080 0.9000 0.0080 0.89% WIFM WIFIMED HOLDINGS CO 0.3000 0.3000 0.0000 0.00% WIKSQ WICKES INC 0.0002 0.0002 0.0000 0.00% WILDJ WILDWOOD MGMT CORP 3.8000 3.0500 0.7500 24.59% WILIF WI-LAN INC 2.0323 1.9945 0.0378 1.90% WILLF WILLIAM DEMANT HOLDI 79.500 79.050 0.450 0.57% WIMHF WILLIAM HILL PLC 7.5000 8.2413 -0.7413 8.99% WINRF WINER STDTISCHE 76.500 63.000 13.500 21.43% WIPKF WINPAK LTD 5.1644 6.3496 -1.1852 18.67% WIPSI WISCONSIN PUB 6% 94.000 94.000 0.000 0.00% WIPSM WISCONSIN PUB 5.04 89.500 91.500 -2.000 2.19% WIPSO WISCONSIN PUB SVC 5 92.000 88.500 3.500 3.95% WIRX WIRELESS XCESSORIES 0.9500 0.9500 0.0000 0.00% WISCL WISCONSIN PWR & 4.80 88.200 87.250 0.950 1.09% WISCM WISCONSIN PWR & 4.40 94.000 87.250 6.750 7.74% WISCN WISCONSIN PWR & 4.76 82.000 86.000 -4.000 4.65% WISCP WISCONSIN PWR & 4.96 91.000 87.500 3.500 4.00% WISLI WISCONSIN PWR & LT C 24.400 24.000 0.400 1.67% WITM WITS BASIN PRECIOUS 0.1700 0.1700 0.0000 0.00% WIWTF WITWATERSRAND COOL 15.786 15.730 0.056 0.36% WIWTY WITWATERSRAND COOL 13.500 13.950 -0.450 3.23% WIXFF WITAR RES NEW 5.5200 5.4400 0.0800 1.47% WJAFF WESTJET AIRLINES VTG 15.888 15.765 0.123 0.78% WJAVF WESTJET AIRLINES VAR 16.271 16.424 -0.153 0.93% WJXFF WAJAX INCOME FUND 32.872 32.933 -0.061 0.19% WKCMF WACKER CHEMIE AG 252.06 247.00 5.06 2.05% WKHVF WO KEE HONG HLDGS 0.0800 0.0400 0.0400 100.00% WKPTF WORKPOINT ENTERTAINM 0.5170 0.5175 -0.0005 0.10% WKYN WEBSKY INC NEW 0.0150 0.0100 0.0050 50.00% WLBMF WALLBRIDGE MINING CO 0.3945 0.3945 -0.1238 31.38% WLBR WILSON BROTHERS USA 0.0230 0.0230 0.0000 0.00% WLDE WORLD ENERGY SLTNS 1.3165 1.3060 0.0105 0.80% WLDSF WILDROSE RESOURCES L 0.4804 0.5138 -0.0334 6.50% WLDVF WILDCAT SILVER CORPO 0.4500 0.3125 0.1375 44.00% WLFDF WOLFORD AG ORD [F] 35.500 25.980 9.520 36.64% WLFMF WOLFSON MICROELECTRO 2.1800 2.6000 -0.4200 16.15% WLFO WULF INTL LTD 0.0001 0.0001 0.0000 0.00% WLGC WORDLOGIC CORP 0.8500 0.6700 0.1800 26.87% WLHSF WILHWILHELMSEN A 32.750 42.050 -9.300 22.12% WLKBQ WALKER [B.B.] CO 0.0001 0.0001 0.0000 0.00% WLKF WALKER FINANCIAL CP 0.0002 0.0002 0.0000 0.00% WLKNQ WATERLINK INC 0.0001 0.0001 0.0000 0.00% WLKO WOLEKO INDUSTRIES IN 0.0001 0.0100 -0.0099 99.00% WLKPF WHEELOCK PROPERTIES 0.8500 1.0200 -0.1700 16.67% WLKTF WESTERN KELTIC MINES 0.4033 0.4200 -0.0010 0.24% WLLPF WELLPOINT SYS INC 0.2480 0.3535 -0.1055 29.84% WLLUF WELLCO ENERGY SERVICES TRUST 2.2427 2.2425 0.0002 0.01% WLMIF WILMAR INTL LTD 3.5500 3.4700 0.0800 2.31% WLMT WILLAMETTE VALLEY BK 13.480 13.310 0.170 1.28% WLON WILON RESOURCES INC 0.3900 0.4000 -0.0100 2.50% WLPTF WORLD POINT TERMINAL 13.959 14.125 -0.166 1.18% WLRE WELLS REAL EST INVT 5.2500 8.5000 -3.2500 38.24% WLSA WIRELESS AGE COMMS 0.3200 0.2900 0.0300 10.34% WLSI WELLSTAR INTL INC 0.0006 0.0006 0.0000 0.00% WLSV WORLD LOGISTICS SVCS 0.0800 0.1000 -0.0200 20.00% WLTH WEALTHHOUND.COM INC 0.0005 0.0005 0.0000 0.00% WLVT WOLVERINE TUBE INC 0.7300 0.7200 0.0100 1.39% WLXI WELLUX INTL INC 0.0010 0.0010 0.0000 0.00% WMAN WELLMAN INC 0.0120 0.0130 -0.0010 7.69% WMBC WEST MILTON BCP PA 48.000 45.000 3.000 6.67% WMCB WILLAMETTE CMTY BNK 9.5000 8.0500 1.4500 18.01% WMDA WATCHIT MEDIA INC 0.0003 0.0003 0.0000 0.00% WMDB WENDT-BRISTOL HEALTH 0.0015 0.0015 0.0000 0.00% WMDG WINNER MEDICAL GROUP 1.2000 1.1100 0.0900 8.11% WMDH WMD HLDGS INC 0.0030 0.0001 0.0029 2,900.00% WMDL WORLDMODAL NTWK SVCS 0.0005 0.0006 -0.0001 16.67% WMET WESTBURY METALS GRP 0.0010 0.0010 0.0000 0.00% WMLLF WEALTH MINERALS LTD 1.0650 1.2500 -0.1850 14.80% WMMVF WAL-MART DE MEX V 4.1000 4.1000 0.0000 0.00% WMMVY WAL-MART DE MEX SP A 41.100 40.700 0.400 0.98% WMON WATTAGE MONITOR INC 0.0001 0.0001 0.0000 0.00% WMPN WILLIAM PENN BANCORP 13.750 13.750 0.000 0.00% WMSI WILLIAMS INDS INC 1.5800 1.5800 0.0000 0.00% WMTM WHITE MOUNTN TITANM 1.0500 1.1000 -0.0500 4.55% WMTZF WESTERN METALS LTD O 0.0700 0.0700 0.0000 0.00% WNARF WESTERN AREAS NL 9.6500 9.1000 0.5500 6.04% WNBD WINNING BRANDS CORP 0.0169 0.0190 -0.0021 11.05% WNCP WINECO PROD INC NEW 0.0001 0.0001 0.0000 0.00% WNDEF WESTERN WIND ENERGY 2.4847 2.2570 0.2277 10.09% WNDLF WENDEL INVESTISM ACT 136.75 138.50 -1.75 1.26% WNEA WIND ENERGY AMERICA 1.1000 1.0500 0.0500 4.76% WNEHF WARNER ESTATES HLDG 7.1150 7.2500 -0.1350 1.86% WNETY WHEREVER.NET ADR 0.0050 0.0050 0.0000 0.00% WNGBF WING LUNG BANK [HK] 14.500 11.200 3.300 29.46% WNGRF WESTON GEORGE LTD CD 48.302 46.456 1.847 3.97% WNMI WARNING MGMT SVCS 0.0001 0.0001 0.0000 0.00% WNMLA WINMILL 5.3100 5.1400 0.1700 3.31% WNMX WINMAX TRADING NEW 0.0650 0.0500 0.0150 30.00% WNRC WENR CORP NEW 0.1500 0.1550 -0.0050 3.23% WNSH WITED HOLDINGS NEW 0.0001 0.0002 -0.0001 50.00% WNWG WENTWORTH ENERGY INC 0.1500 0.1350 0.0150 11.11% WNWN WINWIN GAMING INC 0.0090 0.0100 -0.0010 10.00% WNXDF WINCOR NIXDORF AG 71.750 76.250 -4.500 5.90% WNXXF WARNEX INC 0.1400 0.2468 -0.1068 43.27% WNYN WARP 9 INC 0.0023 0.0021 0.0002 9.52% WOGI WW OIL & GAS 1.1000 1.1000 0.0000 0.00% WOIZ WOIZE INTERNATIONAL 0.1000 0.0900 0.0100 11.11% WOLV NETWOLVES CORP 0.0350 0.0350 0.0000 0.00% WOLWF WOOLWORTHS LTD ORD 27.200 27.300 -0.100 0.37% WOPEF WOODSIDE PETE LTD 55.500 52.150 3.350 6.42% WOPEY WOODSIDE PETE LTD SP 55.300 56.540 -1.240 2.19% WORC WORDCRAFT SYSTEM INC 0.0008 0.0010 -0.0002 20.00% WOSLF WOLSELEY PLC ORD 11.300 10.600 0.700 6.60% WOSLY WOLSELEY PLC ADS 11.050 11.230 -0.180 1.60% WOSSF WATER OASIS GROUP 0.2050 0.1400 0.0650 46.43% WOTC W3OTC INC 0.0050 0.0060 -0.0010 16.67% WOWW WORLD CALLNET INC 0.0001 0.0001 0.0000 0.00% WPEC WESTERN POWER& EQUIP 0.0210 0.0290 -0.0080 27.59% WPIVF WESTPORT INNOVATIONS 3.0025 3.0237 -0.0212 0.70% WPKS WORLD POKER STORE 0.1100 0.1050 0.0050 4.76% WPMLF WESTERN PAC MINERALS 0.0001 0.0001 0.0000 0.00% WPPRF WPP GROUP PLC ORD SH 12.200 12.350 -0.150 1.21% WPUR WATERPURE INTL INC 0.1100 0.1300 -0.0200 15.38% WQNI WQN INC 0.1800 0.2900 -0.1100 37.93% WQTEF WEIQIAO TEXTILE CO 1.2000 1.1400 0.0600 5.26% WRBO WESTERN RESERVE BNCP 22.750 22.600 0.150 0.66% WRCI WORLDCAST INTERACTIV 0.0030 0.0030 0.0000 0.00% WRDEF WERELDHAVE NV 127.50 99.75 27.75 27.82% WREGM WESTAR ENER 4.25 PFD 72.000 77.000 -5.000 6.49% WREGO WESTAR ENER 5.00 PFD 85.500 85.000 0.500 0.59% WREGP WESTAR ENER 4.50 PFD 78.000 77.500 0.500 0.65% WRGI WORLD RACING GROUP 0.3000 0.3500 -0.0500 14.29% WRII WASTE RECOVERY INC 0.0001 0.0001 0.0000 0.00% WRKFF WHITEROCK REIT 9.2851 10.2003 -0.9152 8.97% WRKS WORKSAFE INDUSTRIES 0.0001 0.0010 -0.0009 90.00% WRLYF WEATHERLY INTL PLC 0.4800 0.5090 -0.0290 5.70% WRMA WIREMEDIA INC 0.0600 0.0300 0.0300 100.00% WRNW WELL RENEWAL INC 0.0001 0.0002 -0.0001 50.00% WRPR WARPRADIO.COM INC 0.0030 0.0050 -0.0020 40.00% WRSG WORLDSAGE INC [DE] 2.5000 3.0000 -0.5000 16.67% WRSI WOODROAST SYSTEMS IN 0.0040 0.0040 0.0000 0.00% WRTBF Wartsila Corporation B 70.750 68.750 2.000 2.91% WRTHF WARATAH COAL 2.5127 2.5000 0.0127 0.51% WRTLQ WEIRTON STEEL CORP 0.0015 0.0006