| WACLY | Wacoal Hldgs Sp/Adr | 134.5 | 134.5 | 134.5 | 100 | 4.0 | | 3.07 | |
| WACMF | Wacom CO Ltd | 5.298 | 5.298 | 5.298 | 100 | -0.122 | | 2.25 | |
| WACMY | Wacom CO Ltd Unsp/Adr | 5.250 | 5.250 | 5.250 | 900 | 0.500 | | 10.53 | |
| WALRF | Megawatt Lithm&Batt Mtls | 0.2486 | 0.2486 | 0.2486 | 100 | 0.0475 | | 23.62 | |
| WAMA | Wisdomtree US Adaptive Moving Average | 26.32 | 26.22 | 26.24 | 3.2K | 0.00 | | 0.00 | |
| WAMFF | Alaska Silver Corp | 0.4800 | 0.4510 | 0.4510 | 3.7K | -0.0153 | | 3.28 | |
| WANSF | Cirata Plc | 0.5000 | 0.2500 | 0.2500 | 200 | 0.0500 | | 25.00 | |
| WARFY | Wharf Hldg Ltd Unsp ADR | 4.750 | 4.450 | 4.450 | 1.1K | -0.320 | | 6.71 | |
| WARP | Vaneck Space ETF | 24.30 | 23.01 | 23.05 | 56.1K | -0.05 | | 4.00 | |
| WAST | Waste Energy Corp. | 0.0300 | 0.0241 | 0.0280 | 46.0K | -0.0050 | | 15.15 | |
| WAWIF | Wallenius Wilhelmsen ASA | 14.60 | 14.03 | 14.03 | 300 | 0.10 | | 0.68 | |
| WBBA | Wb Burgers Asia Inc | 0.0121 | 0.0121 | 0.0121 | 200 | 0.0112 | | 1244.44 | |
| WBBW | Westbury Bancorp Inc | 40.00 | 40.00 | 40.00 | 300 | -0.79 | | 1.94 | |
| WBKCY | Westpac Banking Corp Ltd | 50.67 | 50.06 | 50.06 | 2.2K | 0.46 | | 0.93 | |
| WBQNL | Woodbridge Liq TR Cl A | 2.300 | 2.300 | 2.300 | 100 | 0.070 | | 3.14 | |
| WBRBF | Wienerberger Baustoff Ag | 26.22 | 26.22 | 26.22 | 200 | -1.92 | | 6.82 | |
| WBRBY | Wienerberger Bstoff S/Adr | 5.290 | 5.118 | 5.290 | 7.4K | -0.010 | | 0.19 | |
| WBSR | Webstar Technology Group | 0.0450 | 0.0321 | 0.0321 | 38.2K | -0.0129 | | 28.67 | |
| WBTMU | Westbrook-Thompson Overriding Royalty | 175.1 | 175.1 | 175.1 | 100 | 50.1 | | 40.04 | |
| WBTNF | Weebit Nano Ltd | 5.200 | 5.100 | 5.163 | 19.8K | -0.023 | | 0.43 | |
| WBWB | Wu BA Superior Products Holding Group | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| WBXWF | Wallbox N.V. Wts | 0.0090 | 0.0090 | 0.0090 | 10.0K | 0.0057 | | 172.73 | |
| WCCB | West Coast Commty Bancp | 51.01 | 51.00 | 51.00 | 2.6K | 0.00 | | 0.00 | |
| WCCP | Wealthcraft Capital Inc | 0.0554 | 0.0549 | 0.0549 | 6.0K | -0.0043 | | 7.26 | |
| WCFB | Wcf Bancorp Inc | 6.060 | 6.040 | 6.050 | 3.3K | -0.010 | | 0.17 | |
| WCHD | Wecapital Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 20.5K | 0.0001 | | 100.00 | |
| WCIG | Wee-Cig Intl Corp | 0.0020 | 0.0020 | 0.0020 | 1.8K | 0.0000 | | 0.00 | |
| WCMLF | White Cliff Minerals Ltd | 0.0150 | 0.0150 | 0.0150 | 150.0K | 0.0020 | | 15.38 | |
| WCPRF | Whitecap Resources Inc | 10.50 | 10.20 | 10.48 | 268.3K | 0.32 | | 3.15 | |
| WCRIY | | 10.56 | 10.56 | 10.56 | 100 | 0.00 | | NaN | |
| WCRS | Western Capital Res | 13.50 | 13.50 | 13.50 | 800 | 0.00 | | 0.00 | |
| WCUFF | World Copper Ltd New | 0.0057 | 0.0057 | 0.0057 | 3.5K | -0.0017 | | 22.97 | |
| WCUI | Wellness Center USA Inc | 0.0001 | 0.0001 | 0.0001 | 35.9K | 0.0000 | | 0.00 | |
| WCYN | West Canyon Energy Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WDCTF | Wildcat Resources Ltd | 0.4667 | 0.4667 | 0.4667 | 100 | 0.1045 | | 28.85 | |
| WDDD | Worlds Inc | 0.0005 | 0.0005 | 0.0005 | 400 | 0.0000 | | 0.00 | |
| WDEDF | Wisdomtree Issuer Icav | 37.20 | 36.95 | 37.20 | 2.5K | 2.60 | | 7.52 | |
| WDFN | Woodlands Finl Svcs CO | 32.00 | 32.00 | 32.00 | 200 | 0.00 | | 0.00 | |
| WDGNF | Widgie Nickel Ltd | 0.0100 | 0.0100 | 0.0100 | 1.7K | -0.0026 | | 20.63 | |
| WDGRF | Wedgemount Resources Corp | 0.0639 | 0.0639 | 0.0639 | 7.5K | -0.0002 | | 0.31 | |
| WDLF | Decentral Life Inc | 0.0003 | 0.0002 | 0.0003 | 2.62M | 0.0001 | | 50.00 | |
| WDMTF | Wisdomtree Issuer Icav | 50.68 | 50.68 | 50.68 | 200 | 0.16 | | 0.31 | |
| WDOFF | Wesdome Gold Mines Ltd | 19.59 | 18.62 | 18.84 | 162.6K | -0.51 | | 2.64 | |
| WDRP | Wanderport Corp | 0.0006 | 0.0006 | 0.0006 | 10.0K | 0.0000 | | 0.00 | |
| WDSSF | Wisdomtree Issuer Icav | 57.45 | 57.45 | 57.45 | 5.5K | 0.26 | | 0.45 | |
| WDTRF | Wisdomtree Issuer Icav | 71.09 | 70.73 | 70.78 | 1.6K | -1.26 | | 1.75 | |
| WEBC | Webco Industries Inc | 315.0 | 315.0 | 315.0 | 100 | 5.0 | | 1.61 | |
| WEBNF | Westpac Banking Cp Ord | 25.55 | 25.55 | 25.55 | 2.3K | -0.05 | | 0.20 | |
| WECFF | White Energy CO Ltd | 0.1440 | 0.1440 | 0.1440 | 200 | -0.0019 | | 1.30 | |
| WEDXF | Westaim Corp | 15.94 | 15.77 | 15.94 | 10.8K | 0.03 | | 0.16 | |
| WEEEF | Western Energy Svcs | 2.299 | 2.290 | 2.299 | 1.0K | -0.076 | | 3.18 | |
| WEEUF | Wisdomtree Issuer Icav | 43.76 | 43.32 | 43.32 | 14.4K | -0.22 | | 0.51 | |
| WEGRY | Weir Group Plc Spns/Adr | 17.06 | 16.50 | 16.76 | 21.6K | -0.32 | | 1.87 | |
| WEGYF | Westbridge Rnwbl Energy | 0.6900 | 0.6900 | 0.6900 | 2.0K | -0.0063 | | 0.90 | |
| WEGZY | Weg Sa S/Adr | 8.950 | 8.840 | 8.940 | 15.6K | -0.030 | | 0.33 | |
| WEICF | Weichai Power CO Ltd Ord | 4.876 | 4.876 | 4.876 | 900 | 0.228 | | 4.91 | |
| WEIGF | Weir Group Plc Ord | 32.21 | 32.21 | 32.21 | 200 | -0.26 | | 0.79 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| WEJTY | Web Travel Group Unsp/Adr | 1.250 | 1.250 | 1.250 | 600 | -0.850 | | 40.48 | |
| WELPM | Wisc Elec Pwr 6 Pr | 108.0 | 108.0 | 108.0 | 300 | 1.6 | | 1.48 | |
| WELPP | Wisc Elec Pwr 3.60 Pr | 65.92 | 65.92 | 65.92 | 200 | 0.02 | | 0.03 | |
| WELX | Winland Holdings Corp | 2.350 | 2.260 | 2.350 | 300 | 0.080 | | 3.52 | |
| WERDF | Boba Mint Holdings Ltd | 0.0380 | 0.0380 | 0.0380 | 5.0K | -0.0009 | | 2.31 | |
| WESMF | West Mng Corp | 0.0359 | 0.0359 | 0.0359 | 10.0K | 0.0043 | | 13.61 | |
| WEXPF | Western Expl Inc Vtg | 0.4038 | 0.4022 | 0.4038 | 16.0K | 0.0007 | | 0.17 | |
| WFAFF | Wesfarmers Ltd Old | 64.53 | 60.12 | 60.12 | 200 | 1.00 | | 1.69 | |
| WFAFY | Wesfarmers Ltd Unsp/Adr | 32.34 | 31.00 | 31.06 | 58.5K | 0.08 | | 0.24 | |
| WFHG | World Finl Hldg Group | 8.410 | 8.410 | 8.410 | 100 | 0.900 | | 11.98 | |
| WFICF | Wall Financial Corp | 13.58 | 13.58 | 13.58 | 100 | -1.47 | | 10.06 | |
| WFRSF | West African Res Ltd Ord | 2.185 | 2.185 | 2.185 | 400 | 0.315 | | 16.84 | |
| WFSTF | Western Forest Prods Inc | 11.83 | 11.67 | 11.70 | 21.7K | -0.09 | | 0.72 | |
| WGLIF | Westward Gold Inc | 0.0735 | 0.0682 | 0.0696 | 77.7K | -0.0058 | | 7.69 | |
| WGMTF | Nordique Res Inc | 0.0517 | 0.0306 | 0.0306 | 3.0K | -0.0144 | | 32.00 | |
| WGNR | Wegener Corp | 0.0180 | 0.0170 | 0.0170 | 20.0K | -0.0020 | | 10.53 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 49.28 | 49.28 | 49.28 | 400 | 0.49 | | 1.01 | |
| WGSK | | 2.510 | 2.510 | 2.510 | 100 | 0.000 | | NaN | |
| WGTFF | Westgate Energy Inc Cda | 0.2085 | 0.2044 | 0.2044 | 13.7K | -0.0041 | | 1.97 | |
| WGXRF | Westgold Resources Ltd | 3.400 | 3.300 | 3.300 | 38.7K | -0.139 | | 4.04 | |
| WHEN | World Health Energy Hldgs | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| WHGLY | Wh Group Ltd S/Adr | 21.51 | 20.81 | 20.98 | 50.7K | -0.54 | | 2.51 | |
| WHGOF | White Gold Corp Ord | 1.280 | 1.180 | 1.185 | 38.1K | -0.085 | | 6.69 | |
| WHGRF | Wh Group Ltd Ord | 1.100 | 1.100 | 1.100 | 100 | 0.110 | | 11.11 | |
| WHITF | Whitehaven Coal Ltd | 5.280 | 5.090 | 5.100 | 2.5K | -0.130 | | 2.49 | |
| WHLM | Wilhelmina Intl Inc | 0.5000 | 0.5000 | 0.5000 | 1.0K | -2.2450 | | 81.79 | |
| WHLT | Chase Packaging Corp Tex | 0.0500 | 0.0500 | 0.0500 | 10.0K | 0.0050 | | 11.11 | |
| WHSI | Wearable Health Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| WHSMY | Wh Smith Plc U/Adr | 3.350 | 3.300 | 3.350 | 200 | 0.480 | | 16.72 | |
| WHTCF | Well Health Tech Corp Ord | 3.010 | 3.010 | 3.010 | 15.3K | 0.030 | | 1.01 | |
| WHYRF | West High Yield Res Ltd | 0.2275 | 0.2275 | 0.2275 | 1.0K | 0.0137 | | 6.41 | |
| WIGBY | Wisetech Global Unsp/Adr | 24.20 | 24.20 | 24.20 | 100 | 1.48 | | 6.49 | |
| WILLF | Demant As | 40.23 | 40.23 | 40.23 | 100 | 1.11 | | 2.83 | |
| WILWY | Wallenius Wilhelmsen ADR | 26.00 | 26.00 | 26.00 | 300 | -2.53 | | 8.85 | |
| WILYY | Demant Hldg U/Adr | 20.66 | 20.66 | 20.66 | 200 | 1.41 | | 7.32 | |
| WINH | Willcox Int Hldgs Inc | 0.1200 | 0.1200 | 0.1200 | 22.9K | 0.0000 | | 0.00 | |
| WINKF | Windfall Geotek Inc | 0.0157 | 0.0157 | 0.0157 | 100 | 0.0001 | | 0.64 | |
| WINR | Simplicity Esports and Gaming Company | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| WINT | Windtree Therapeutics New | 0.0168 | 0.0145 | 0.0145 | 15.5K | -0.0025 | | 14.71 | |
| WINVR | Winvest Acquisition Corp | 0.1411 | 0.1411 | 0.1411 | 6.4K | 0.0000 | | 0.00 | |
| WINVW | Winvest Acquisition Corp WT | 0.0397 | 0.0397 | 0.0397 | 19.0K | -0.0171 | | 30.11 | |
| WIPKF | Winpak Ltd | 31.12 | 30.77 | 30.77 | 7.8K | -0.06 | | 0.20 | |
| WJRYF | West Japan Rwy Ord | 15.46 | 15.46 | 15.46 | 100 | -1.50 | | 8.84 | |
| WJRYY | West Japan Rwy Unsp/Adr | 18.05 | 17.52 | 17.83 | 118.0K | 0.19 | | 1.05 | |
| WJXFF | Wajax Corp | 22.04 | 22.04 | 22.04 | 1.6K | 0.55 | | 2.57 | |
| WKCMF | Wacker Chemie Ag Ord | 104.3 | 104.1 | 104.3 | 100 | -5.8 | | 5.28 | |
| WKGBF | Sanderson Design Group Plc | 1.010 | 1.010 | 1.010 | 100 | 0.000 | | 0.00 | |
| WKPPF | Workspace Group Plc Ord | 4.600 | 4.600 | 4.600 | 2.0K | 0.000 | | 0.00 | |
| WLAN | Wialan Technologies Inc | 0.0005 | 0.0004 | 0.0005 | 25.2K | 0.0000 | | 0.00 | |
| WLBMF | Wallbridge Mining CO Ltd | 0.0674 | 0.0662 | 0.0666 | 78.3K | -0.0036 | | 5.13 | |
| WLDBF | Wildbrain Ltd Ord | 0.9800 | 0.9400 | 0.9800 | 14.0K | 0.1000 | | 11.36 | |
| WLDPF | Wildpack Beverage Inc | 0.0037 | 0.0037 | 0.0037 | 16.6K | -0.0016 | | 30.19 | |
| WLFFF | Wolfden Res Corp Ord | 0.0575 | 0.0575 | 0.0575 | 1.0K | 0.0000 | | 0.00 | |
| WLGSF | Wang & Lee Group Inc | 0.0041 | 0.0026 | 0.0038 | 920.9K | -0.0026 | | 40.63 | |
| WLHSF | Wallenius Wilhelmsen ASA | 69.71 | 69.71 | 69.71 | 100 | -0.52 | | 1.56 | |
| WLMIF | Wilmar Intl Ltd Ord | 2.780 | 2.780 | 2.780 | 148.0K | 0.130 | | 4.91 | |
| WLMIY | Wilmar Intl Ltd Unsp/Adr | 29.05 | 28.88 | 28.88 | 48.8K | 0.07 | | 0.24 | |
| WLMTF | Wuling Motors Hldgs | 0.0414 | 0.0414 | 0.0414 | 10.0K | -0.0063 | | 13.21 | |
| WLTH | Wealthfront Corp | 9.700 | 9.365 | 9.470 | 1.05M | 0.000 | | 0.00 | |
| WLTNF | Wilton Res Inc Ord | 0.3000 | 0.3000 | 0.3000 | 20.0K | 0.0000 | | 0.00 | |
| WLWHY | Woolworths Hldgs S/Adr | 3.205 | 3.205 | 3.205 | 100 | -0.095 | | 2.88 | |
| WMELF | Westmount Energy Ltd Ord | 0.0460 | 0.0460 | 0.0460 | 3.9K | -0.0240 | | 34.29 | |
| WMLLF | Wealth Minerals Ltd | 0.0479 | 0.0452 | 0.0474 | 56.8K | 0.0017 | | 3.72 | |
| WMMVF | Walmart DE Mex Sab Cv Ord | 2.825 | 2.800 | 2.800 | 20.5K | -0.026 | | 0.92 | |
| WMMVY | Wal-Mart DE Mex V S/Adr | 28.64 | 28.25 | 28.56 | 76.4K | 0.28 | | 0.99 | |
| WMTEF | Wisdomtree Issuer Icav | 54.43 | 54.43 | 54.43 | 100 | 0.00 | | 0.00 | |
| WMTN | Westmountain Gold | 0.6757 | 0.6757 | 0.6757 | 1.0K | 0.5547 | | 458.43 | |
| WNBD | Winning Brands Corp | 0.0046 | 0.0046 | 0.0046 | 5.0K | -0.0010 | | 17.86 | |
| WNBDD | Winning Brands Corp | 0.0078 | 0.0042 | 0.0053 | 6.1K | -0.0013 | | 19.70 | |
| WNDLF | Wendel | 92.95 | 92.95 | 92.95 | 100 | -10.39 | | 10.05 | |
| WNDW | Solarwindow Tech Inc | 0.3180 | 0.2702 | 0.2702 | 10.2K | -0.0198 | | 6.83 | |
| WNFT | Worldwide Nft Inc | 0.2100 | 0.1710 | 0.2000 | 130.9K | 0.0300 | | 17.65 | |
| WNGRF | Weston George Ltd | 69.09 | 68.96 | 69.09 | 32.9K | -2.07 | | 2.91 | |
| WNLV | Winvest Group Ltd | 0.0015 | 0.0009 | 0.0009 | 245.1K | -0.0003 | | 25.00 | |
| WNMLA | Winmill&Co Inc A | 5.250 | 5.250 | 5.250 | 500 | 0.000 | | 0.00 | |
| WNRS | Winners Inc | 0.7748 | 0.7748 | 0.7748 | 200 | -0.1338 | | 14.73 | |
| WOBK | Woodsboro Bk MD | 85.00 | 85.00 | 85.00 | 200 | 3.00 | | 3.66 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 182.0K | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer NV | 68.68 | 66.68 | 68.68 | 100 | 2.00 | | 2.99 | |
| WOLWF | Woolworths Ltd Ord | 30.16 | 30.16 | 30.16 | 300 | 2.96 | | 10.88 | |
| WOPEF | Woodside Energy Group Ltd | 18.22 | 18.22 | 18.22 | 1.0K | -1.39 | | 7.10 | |
| WOSGF | Watches of Switzerland G | 9.890 | 9.882 | 9.882 | 2.6K | 0.056 | | 0.57 | |
| WOWI | Metro One Telecommunications Inc | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0001 | | 50.00 | |
| WPGCF | West Pt Gold Corp | 1.120 | 1.020 | 1.020 | 62.8K | -0.090 | | 8.11 | |
| WPNDF | Wishpond Technologies Ltd | 0.1289 | 0.1289 | 0.1289 | 26.6K | 0.0041 | | 3.29 | |
| WPPGF | Wpp Plc Ord New | 3.688 | 3.688 | 3.688 | 300 | 0.449 | | 13.87 | |
| WPTGF | White Pearl Tech Grp B | 1.430 | 1.430 | 1.430 | 100 | 0.000 | | NaN | |
| WPUR | Waterpure Intl Inc | 0.0029 | 0.0027 | 0.0027 | 120.7K | -0.0004 | | 12.90 | |
| WQNI | Wqn Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| WRCDF | Wirecard Ag | 0.7503 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| WRDEF | Wereldhave NV | 25.75 | 25.75 | 25.75 | 100 | 6.46 | | 40.38 | |
| WRDLD | Worldline Sa Unsp/Adr | 5.900 | 5.900 | 5.900 | 1.0K | 0.200 | | 3.51 | |
| WRFRF | Wharf Real Estate Inv CO | 2.700 | 2.700 | 2.700 | 2.0K | -0.200 | | 6.90 | |
| WRGL | Warrior Girl Corp | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0001 | | 100.00 | |
| WRIT | Writ Media Group Inc | 0.0014 | 0.0014 | 0.0014 | 1.4K | 0.0000 | | 0.00 | |
| WRIV | White River Bancshares CO | 54.77 | 54.77 | 54.77 | 300 | 0.00 | | 0.00 | |
| WRLC | Windrock Ld CO | 550.0 | 540.0 | 550.0 | 100 | 0.0 | | 0.00 | |
| WRLGF | West Red Lake Gold Mines | 0.4686 | 0.4363 | 0.4469 | 351.3K | -0.0081 | | 1.78 | |
| WRLRF | West Red Lake Gld Wts 28 | 0.1715 | 0.1715 | 0.1715 | 4.1K | -0.0185 | | 9.74 | |
| WRLWF | West Red Lake Gold Mines Ltd | 0.2800 | 0.2700 | 0.2800 | 3.0K | 0.0300 | | 12.00 | |
| WRRZF | Walker Riv Res Corp | 0.2000 | 0.1875 | 0.2000 | 10.3K | 0.0125 | | 6.67 | |
| WRTBF | Wartsila Corp B Shs | 37.92 | 37.92 | 37.92 | 200 | -1.08 | | 2.77 | |
| WRTBY | Wartsila Corp Unsp/Adr | 7.130 | 6.850 | 7.110 | 21.7K | -0.110 | | 1.52 | |
| WRXLF | | 0.0124 | 0.0098 | 0.0098 | 11.0K | -0.0050 | | 33.78 | |
| WSDDF | Wisdomtree Issuer Icav | 49.23 | 49.23 | 49.23 | 1.1K | 0.60 | | 1.23 | |
| WSEMF | Wisdomtree Issuer Icav | 37.34 | 37.25 | 37.25 | 500 | 0.38 | | 1.02 | |
| WSHP | Weshop Holdings Limited Cl A | 7.120 | 6.094 | 6.320 | 124.5K | 0.000 | | 0.00 | |
| WSOUF | Washington Hsoul Pattinsn | 30.95 | 30.95 | 30.95 | 200 | 0.05 | | 0.16 | |
| WSPOF | WSP Global Inc | 126.7 | 122.1 | 122.7 | 29.7K | -4.1 | | 3.24 | |
| WSRC | Western Sierra Resource Corp | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.2111 | 0.1899 | 0.2060 | 172.4K | 0.0083 | | 4.20 | |
| WSRRF | Harrys MFG Inc Ord | 0.0546 | 0.0546 | 0.0546 | 3.8K | 0.0031 | | 6.02 | |
| WSSH | West Shore Bank Corp | 43.48 | 43.05 | 43.05 | 400 | 0.05 | | 0.12 | |
| WSTL | Westell Techs Inc A New | 7.010 | 6.822 | 7.000 | 6.5K | 0.105 | | 1.52 | |
| WSTN | Westin Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 20.0K | 0.00 | | 50.00 | |
| WSTRF | Western Uranium&Vanadium | 0.3965 | 0.3500 | 0.3500 | 93.3K | -0.0310 | | 8.14 | |
| WSUPW | Wheels Up Experience Wts | 0.0005 | 0.0003 | 0.0005 | 63.3K | 0.0004 | | 400.00 | |
| WTAIF | Wisdomtree Issuer Icav | 120.6 | 120.6 | 120.6 | 400 | -4.8 | | 3.81 | |
| WTBDY | Whitbread Plc Spns/Adr | 7.920 | 7.830 | 7.850 | 26.2K | 0.010 | | 0.13 | |
| WTBFB | W T B Financial Crp B | 404.0 | 403.0 | 403.7 | 100 | 0.7 | | 0.17 | |
| WTCCF | Wisdomtree Commodity Sec Ltd | 9.000 | 9.000 | 9.000 | 100 | 3.600 | | 66.67 | |
| WTCHF | Wisetech Global Ord | 22.80 | 22.80 | 22.80 | 4.4K | -0.20 | | 0.87 | |
| WTCZF | Copper Lake Res Ltd Ord | 0.1783 | 0.1783 | 0.1783 | 200 | -0.0542 | | 23.31 | |
| WTER | Alkaline Water CO | 0.0540 | 0.0350 | 0.0480 | 23.7K | 0.0080 | | 20.00 | |
| WTHVF | Westhaven Gold Corp | 0.2043 | 0.2000 | 0.2008 | 38.5K | -0.0010 | | 0.50 | |
| WTII | Water Tech Intl | 0.0007 | 0.0006 | 0.0006 | 721.8K | 0.0000 | | 0.00 | |
| WTIPF | Wisdomtree Issuer Icav | 38.07 | 38.07 | 38.07 | 1.2K | 0.61 | | 1.63 | |
| WTKWY | Wolters Kluwer S/Adr | 68.97 | 68.01 | 68.73 | 136.2K | 2.43 | | 3.67 | |
| WTLLF | Water Intelligence Plc | 3.625 | 3.250 | 3.625 | 200 | 0.375 | | 11.54 | |
| WTRNF | Western Resources Corp | 0.0011 | 0.0011 | 0.0011 | 400 | 0.0000 | | 0.00 | |
| WTSHF | Westshore Term Invst Cp | 26.35 | 25.11 | 25.11 | 7.3K | -0.65 | | 2.52 | |
| WTTHF | SSGA SPDR ETFS EU II Tech | 264.2 | 261.1 | 261.1 | 100 | 7.0 | | 2.74 | |
| WTXR | West Texas Resources Inc | 0.4500 | 0.2760 | 0.4500 | 1.1K | 0.0529 | | 13.32 | |
| WUHN | Wuhan General Group [China] Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| WUXAY | Wuxi Apptec CO Unsp/Adr | 19.78 | 19.71 | 19.71 | 300 | 0.26 | | 1.36 | |
| WUXIF | Wuxi Apptec CO Reg Shs H | 21.12 | 21.12 | 21.12 | 100 | -0.07 | | 0.33 | |
| WVFC | Wvs Fincl Corp | 16.99 | 16.30 | 16.99 | 3.9K | 0.84 | | 5.20 | |
| WVMDF | West Vault Mining Inc. | 1.128 | 1.110 | 1.110 | 1.7K | 0.010 | | 0.91 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| WWLND | Worldline Sa Ord | 12.13 | 12.13 | 12.13 | 100 | -1.10 | | 8.31 | |
| WWNG | Ww Energy Inc | 0.0001 | 0.0001 | 0.0001 | 14.5K | 0.0000 | | 0.00 | |
| WWNTY | Want Want China Unsp/Adr | 21.35 | 21.35 | 21.35 | 100 | -4.09 | | 16.08 | |
| WWRL | World Wireless Commun Inc | 0.0076 | 0.0032 | 0.0076 | 2.1K | 0.0000 | | 0.00 | |
| WXIBF | Wuxi Biologics Cay New | 4.765 | 4.630 | 4.765 | 15.6K | 0.085 | | 1.82 | |
| WXXWY | Wuxi Biologics Unsp/Adr | 9.690 | 9.340 | 9.390 | 50.9K | -0.230 | | 2.39 | |
| WYGC | Wenyuan Group Corp | 0.1300 | 0.0610 | 0.0610 | 46.9K | -0.0990 | | 61.88 | |
| WYGPY | Worley Ltd Unsp/Adr | 7.824 | 7.824 | 7.824 | 100 | 0.124 | | 1.61 | |
| WYNMF | Wynn Macau Ltd Ord | 0.6550 | 0.6550 | 0.6550 | 3.8K | 0.0250 | | 3.97 | |
| WYNMY | Wynn Macau Ltd Unsp/Adr | 6.410 | 6.410 | 6.410 | 1.5K | 0.009 | | 0.14 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0013 | 0.0013 | 0.0013 | 1.5K | 0.0000 | | 0.00 | |
| WYTC | Wytec Intl Inc | 0.9460 | 0.8200 | 0.9460 | 600 | 0.1260 | | 15.37 | |
| WZZZY | Wizz Air Holdings Uns/Adr | 4.000 | 4.000 | 4.000 | 1.6K | 0.030 | | 0.76 | |