List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UACJF	Uacj Corp	15.44	15.44	15.44	100	0.00	0.00
UAHC	United Amer Healthcare Cp	0.0168	0.0160	0.0160	21.6K	-0.0008	4.76
UAPC	United American Petr	0.0009	0.0009	0.0009	1.0K	0.0000	0.00
UARI	Uranium Amer Resources	0.0245	0.0210	0.0245	257.3K	0.0045	22.50
UATG	Umbra Applied Technologies Group Inc	0.0001	0.0001	0.0001	1.5K	-0.0001	50.00
UBAAF	Urbana Corp A Non-Vtg	5.900	5.800	5.800	4.7K	-0.200	3.33
UBAB	United Bncrp of AL Inc A	55.36	55.21	55.36	800	0.21	0.38
UBISF	UBS ETF	129.9	129.9	129.9	200	-13.4	9.32
UBMRF	Urbanimmersive Inc	0.0001	0.0001	0.0001	1.3K	0.0005	16.67
UBOH	United Bncshs Clmbus Grve	37.10	37.10	37.10	200	-0.90	2.37
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
UBSFF	Ubisoft Entmt Inc	6.280	6.000	6.280	200	0.480	8.28
UBSFY	Ubisoft Entmt Unsp/Adr	1.240	1.200	1.230	50.7K	0.035	2.94
UBTRF	Ubtech Robotics Corp	13.03	12.20	12.27	4.6K	-0.93	7.05
UBYHD	Ubuyholdings Inc	0.0038	0.0038	0.0038	200	-0.0014	26.92
UCBJF	Ucb Sa Npv	307.6	302.5	307.6	100	2.4	0.77
UCBJY	Ucb Sa Unsp/Adr	152.0	148.4	151.4	16.2K	4.5	3.06
UCIX	Umbra Companies Inc	0.0030	0.0030	0.0030	1.0K	0.0000	0.00
UCLE	US Nuclear Corp	0.0320	0.0320	0.0320	5.5K	0.0105	48.84
UCPLF	United Corps Ltd	10.81	10.81	10.81	500	0.73	7.24
UDOCF	Unidoc Health Corp	0.0704	0.0328	0.0602	17.3K	0.0001	0.17
UEEC	United Health Products Inc	0.0595	0.0560	0.0594	183.0K	0.0041	7.41
UEMMF		19.84	19.84	19.84	14.3K	0.00	NaN
UEMTF	Utilico Emerging Markets Tru Plc	3.544	3.544	3.544	5.1K	0.000	0.00
UEPCO	Union Elec CO 5.50 Pr A	93.00	90.00	90.00	100	-3.99	4.25
UEPEM	Union Elec CO 4 Pr	65.24	65.24	65.24	100	0.54	0.83
UEPEN	Union Elec CO 3.50 Pr	61.80	61.45	61.80	200	0.00	0.00
UEPEO	Union Elec CO 4.50 Pr	73.01	73.01	73.01	100	0.01	0.01
UEPEP	Union Elec CO 4.56 Pr	72.85	72.85	72.85	200	0.60	0.83
UETMF	Universal Entertainment Corp	3.870	3.870	3.870	100	-0.230	5.61
UFGSY	Unipol Grupo Spa Unsp/Adr	14.52	14.52	14.52	200	0.52	3.68
UGDIF	Unigold Inc	0.1602	0.1397	0.1397	19.5K	-0.0205	12.80
UGIZ	Unique Global Innovative	0.0007	0.0007	0.0007	30.0K	0.0000	0.00
UGODF	Upside Gold Corp	0.7200	0.6608	0.7200	9.4K	0.0401	5.90
UHOIF	Ushio Inc	28.65	28.64	28.64	700	4.23	17.32
UILCY	Singapore Ld Group Ltd	55.08	55.08	55.08	100	0.00	0.00
ULGX	Urologix Inc	0.0001	0.0001	0.0001	13.5K	0.0000	0.00
ULIX	Ulixe Corp.	0.0060	0.0060	0.0060	500	0.0005	9.09
ULTHD	United Lithium Corp	0.3126	0.2600	0.2999	4.5K	0.0137	4.79
ULTXF	Ultra Lithium Inc	0.0473	0.0473	0.0473	10.0K	0.0000	0.00
ULVAF	Ulvac Inc	62.00	62.00	62.00	100	10.04	19.32
UMAV	Uav Corp	0.0003	0.0002	0.0003	75.72M	0.0001	50.00
UMAX	Umax Group Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
UMCN	Umc Inc	0.0589	0.0589	0.0589	25.0K	0.0000	0.00
UMEW	Umeworld Inc	0.8500	0.8500	0.8500	4.2K	0.1000	13.33
UMGNF	Universal Music Group	21.97	21.77	21.77	7.6K	0.20	0.91
UMGP	Universal Media Group Inc	0.0600	0.0600	0.0600	100.0K	0.0100	20.00
UMICF	Umicore Sa Ord New	25.44	25.44	25.44	100	3.19	14.34
UMICY	Umicore Sa Unsp/Adr	6.080	5.865	5.910	17.0K	0.110	1.90
UMXIF	Hamilton Utilities Yld Max ETF	9.390	9.390	9.390	500	-0.355	3.64
UNBK	United Natl Bk Cairo GA	56.01	56.01	56.01	100	0.01	0.02
UNBLF	Unibail-Rodamco Se	118.0	111.9	111.9	100	-6.0	5.09
UNCFF	Unicredito Spa Ord New	95.58	92.95	92.95	2.4K	1.95	2.14
UNCHF	Uni Charm Corp	6.200	5.350	5.350	300	-0.325	5.73
UNCRY	Unicredito Spa Unsp/Adr	47.01	46.53	46.88	334.4K	2.22	4.97
UNDR	Undersea Recovery Corp	0.0022	0.0021	0.0022	32.0K	0.0020	1000.00
UNEGF	United Energy Grp Ltd Ord	0.0570	0.0570	0.0570	1.5K	-0.0076	11.76
UNEH	Universal New Engy Hldgs	0.7900	0.6793	0.7900	1.3K	0.0000	0.00
UNFYF	Edge Ttl Intllgce Sub Vtg	0.3406	0.3262	0.3262	1.0K	-0.0315	8.81
UNIB	University Bancorp Mich	22.50	22.50	22.50	100	0.32	1.44
UNICY	Unicharm Corp S/Adr	2.925	2.830	2.910	415.2K	0.090	3.19
UNIF	U&I Financial Corp	4.090	4.090	4.090	100	0.040	0.99
UNLRF	Pt Unilever Indonesia Tbk	0.0744	0.0744	0.0744	10.0K	0.0022	3.05
UNLRY	Pt Unilever Ind Unsp/Adr	1.890	1.810	1.810	1.1K	-0.050	2.69
UNLYF	Unilever Plc GBP	62.00	61.30	61.47	2.8K	1.46	2.42
UNPRF	Uniper Se	50.23	50.23	50.23	100	-4.97	9.00
UNPSF	Uni-President China Holdings Ltd	0.9000	0.9000	0.9000	3.0K	0.0205	2.37
UNRG	United Energy Crp Nev	0.0500	0.0445	0.0450	348.2K	-0.0039	7.98
UNTC	Unit Corp	31.25	30.76	31.17	7.2K	-0.08	0.26
UNTCW	Unit Corp Warrant 9/27	2.500	2.168	2.500	3.7K	0.388	18.37
UNTEF		0.3360	0.3360	0.3360	2.0K	0.0000	NaN
UNTN	United Tennessee Bnkshs	28.00	27.99	28.00	900	0.73	2.68
UNVC	Univec Inc	0.0034	0.0030	0.0032	337.0K	-0.0001	3.03
UNVGY	Universal Music Grp U/Adr	10.96	10.86	10.90	467.3K	0.23	2.16
UOGPF	United Oil & Gas Plc	0.0031	0.0031	0.0031	15.0M	0.0000	0.00
UOLGY	Uol Group Ltd S/Adr	29.28	29.08	29.14	7.9K	-0.22	0.73
UOVEF	United Overseas Bank Ord	30.55	30.55	30.55	200	1.20	4.09
UOVEY	United Ovrseas Bk S/Adr	62.38	61.71	61.98	34.8K	0.76	1.23
UPCHY	Uni-President C/H Uns/Adr	86.50	86.50	86.50	100	0.00	0.00
UPDC	Upd Holding Corp	0.0002	0.0002	0.0002	500	-0.0008	80.00
UPERF	Nuclear Vision Limited	0.1172	0.1100	0.1172	13.5K	-0.0585	33.30
UPHL	Uphealth Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
UPIN	Universal Power Industry Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
UPLLF		0.0529	0.0529	0.0529	1.0K	0.0069	15.00
UPMKF	Upm Kymmene Corp	25.33	25.33	25.33	200	-4.00	13.64
UPMMY	Upm Kymmene Corp Unsp/Adr	26.42	26.17	26.29	102.0K	0.46	1.78
UPPR	Upper Street Mktng Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
UPRM	USA Performance Prods Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
URAIF	Inturai Ventures Corp	0.1813	0.1012	0.1295	14.9K	0.0520	67.10
URAL	United Rail Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
UREKF	Eureka Lithium Corp	0.3072	0.2829	0.2829	11.4K	-0.0446	13.62
URGYF	Bedford Metals Corp	0.0350	0.0350	0.0350	200	0.0000	0.00
URLOF	Namesilo Techs Corp Ord	0.9999	0.9888	0.9893	17.0K	-0.0066	0.66
URMCY	Unibail Rodamco Unsp/Adr	13.20	12.68	12.68	1.7K	-1.05	7.65
URNAF	Urbana Corp	6.270	6.080	6.080	3.3K	-0.360	5.59
URNCF	Vaneck Ucits ETFS Pub Ltd Co.	54.32	54.32	54.32	5.6K	-1.31	2.36
URSB		12.10	12.10	12.10	1.2K	0.00	0.00
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
URZEF	Urz3 Energy Corp	0.1464	0.1300	0.1300	10.0K	-0.0001	0.08
USAQ	Qhslab Inc	0.2860	0.2617	0.2650	27.1K	-0.0350	11.67
USCMF	US Critical Metals Corp	0.1019	0.0851	0.1000	28.4K	0.0062	6.61
USCUF	US Copper Corp	0.1132	0.1101	0.1131	274.2K	0.0031	2.82
USDP	USD Partners LP	0.0001	0.0001	0.0001	24.0K	0.0000	0.00
USDW	Made IN USA Inc	5.000	5.000	5.000	300	0.000	NaN
USGDF	American Pacific Mng	0.1149	0.1000	0.1038	381.3K	-0.0062	5.64
USHAF	Usha Res Ltd	0.0374	0.0374	0.0374	500	-0.0048	11.37
USLG	US Lighting Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
USLIF	American Salars Lith	0.1257	0.1257	0.1257	5.0K	-0.0069	5.20
USLRF	Unico Silver Ltd	0.4900	0.4170	0.4404	117.9K	0.0354	8.74
USMT	US Metro Bancorp	5.750	5.740	5.750	5.2K	0.040	0.70
USNZY	Usinas Sa B Pfd S/Adr	1.760	1.640	1.640	40.9K	0.000	0.00
USPCY	China Strategic Technology Group Limited	0.6300	0.5779	0.5779	2.0K	-0.3421	37.18
USREF	Tactical Res Corp	5.470	5.460	5.470	1.0K	0.080	1.48
USRI	USA Recycling Industries Inc	0.0003	0.0003	0.0003	600	0.0000	0.00
USRM	US Stem Cell	0.0001	0.0001	0.0001	124.5K	0.0000	0.00
USSJY	Uss CO Ltd Unsp/Adr	25.11	25.11	25.11	100	-0.64	2.49
USTC	USA Real Estate Holding CO	0.0001	0.0001	0.0001	90.0K	0.0000	0.00
USUTF	SSGA SPDR S&P US Util	56.60	56.60	56.60	600	0.06	0.11
UTGN	Utg Inc	55.00	55.00	55.00	1.0K	-2.00	3.51
UTKN	Universal Token Inc	1.490	1.490	1.490	100	-0.110	6.88
UTRX	Unitronix Corp	0.0155	0.0116	0.0155	10.0K	0.0065	72.22
UUGRY	United Util Grp S/Adr Plc	35.94	35.57	35.89	18.0K	1.20	3.46
UURAF	Ucore Rare Metals Inc	3.540	3.290	3.370	279.3K	-0.020	0.59
UUUFF	Vanguard Mng Corp	0.2389	0.2070	0.2389	21.1K	0.0339	16.54
UVFT	Uv Flu Technologies	0.0001	0.0001	0.0001	17.6K	-0.0100	99.01
UVRBY	Universal Robina Unsp/Adr	9.700	9.700	9.700	400	-1.869	16.16
UVSS	Universal Systems Inc	0.0001	0.0001	0.0001	5.7K	0.0000	0.00
UWHR	Uwharrie Capital Corp	11.55	11.55	11.55	400	0.00	0.00
UZAPF	Flughafen Zuerich Klt Ord	317.6	317.6	317.6	100	16.5	5.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES