Symbol List

Code Name Close Previous Change UABK UNITED AMERICN BK CA 15.900 16.250 -0.350 2.15% UAMA UNITED AMERICAN CORP 0.0150 0.0150 0.0000 0.00% UAMAE UNITED AMERICAN CORP 0.0120 0.0150 -0.0030 20.00% UAMY U S ANTIMONY CORP 0.5500 0.5500 0.0000 0.00% UAXSQ UNIV ACCESS GLOBAL 0.0060 0.0060 0.0000 0.00% UBAA URBANA CORP CL A 3.5205 3.5201 0.0004 0.01% UBAAW URBANA CORP WT 0.5750 0.6000 -0.0250 4.17% UBAB UNITED BANCORP ALA 14.000 14.350 -0.350 2.44% UBBZF UBS AG BEZUGSRECHTE 1.4000 1.4500 -0.0500 3.45% UBHI UBID.COM HOLDINGS 0.8000 0.7000 0.1000 14.29% UBIX UBICS INC 0.3000 0.3900 -0.0900 23.08% UBKZF UNITED BK AFR GDR 77.000 77.000 0.000 0.00% UBLXF U-BLOX HLDG AG 48.400 48.400 0.000 0.00% UBMI UNITED BANCORP [MI] 18.050 17.500 0.550 3.14% UBMSQ USA BIOMASS CORP 0.0031 0.0031 0.0000 0.00% UBNZF URBAN COMM INC 0.1500 0.2852 -0.1352 47.41% UBODP US BANCORP DEL 25.050 25.050 0.000 0.00% UBPT UNION BANCORP [PA] 22.000 22.000 0.000 0.00% UBRG UNIVERSAL BIOENERGY 5.0100 5.0600 -0.0500 0.99% UBSBF UNIQUE BROADBAND SYS 0.2904 0.2710 0.0194 7.16% UBSFF UBI SOFT ENTERTAINME 97.250 99.500 -2.250 2.26% UBSRF UNION BK SWTZLD REG 35.100 34.500 0.600 1.74% UBTG UBA TECHNOLOGY NEW 0.0002 0.0001 0.0001 100.00% UCBJF UCB NPV 37.950 40.100 -2.150 5.36% UCBN UNITED COMMERCE BNCP 12.500 12.500 0.000 0.00% UCCO URANIUMCORE COMPANY 0.0250 0.0400 -0.0150 37.50% UCHB UC HUB GROUP INC 0.0140 0.0100 0.0040 40.00% UCIA UCI MEDICAL AFFILIAT 3.3500 3.4000 -0.0500 1.47% UCMPQ UNICOMP INC 0.0003 0.0003 0.0000 0.00% UCMT UNIVERSAL CAP MGMT 0.9900 0.9600 0.0300 3.13% UCOI UNICO INC [AZ] 0.0005 0.0006 -0.0001 16.67% UCPC UNICAPITAL CORPORATI 0.0014 0.0014 0.0000 0.00% UCPI UNICORP INC NEW 0.1000 0.1000 0.0000 0.00% UCPLF UNITED CORPS LTD 58.210 57.995 0.215 0.37% UCPPF UNITECH CORP PARKS 1.9490 2.2500 -0.3010 13.38% UCRLF UC RESOURCES LTD 0.2723 0.2596 0.0127 4.89% UCRSF URANIUM CITY RESOURC 0.1140 0.1149 -0.0009 0.78% UCSO UNITED CONSORTIUM 0.2500 0.2500 0.0000 0.00% UCSR UNITED CONSORTIUM 0.0020 0.0075 -0.0055 73.33% UCTN CTN MEDIA GRP INC 0.0001 0.0001 0.0000 0.00% UDCGF UNITED GROUP LIMITED 13.450 13.500 -0.050 0.37% UDHI UNION DENTAL HLDGS 0.0080 0.0080 0.0000 0.00% UDIRF UNITED INTERNET AG & 22.400 22.200 0.200 0.90% UDMG UNITED MORTGAGE TR 0.7500 0.7500 0.0000 0.00% UDRY U.S. DRY CLEANING CP 0.6800 0.6500 0.0300 4.62% UDRYW U.S. DRY CLEANING WT 0.2950 0.3000 -0.0050 1.67% UDSG UDS GROUP INC 0.0140 0.0155 -0.0015 9.68% UDTT UNIVERSAL DETECTION 0.0005 0.0005 0.0000 0.00% UDYN UNIDYNE CORP 0.0030 0.0030 0.0000 0.00% UEDVF UNITED ENVIROTECH 0.1650 0.1650 0.0000 0.00% UEEC UNITED ECOENERGY 0.5200 0.6000 -0.0800 13.33% UEEGF UNIVERSAL ENERGY GRP 14.500 15.433 -0.932 6.04% UELFF UNION ELECTRICA FENO 66.100 69.250 -3.150 4.55% UEPCO UNION ELEC CO $5.50 94.250 91.100 3.150 3.46% UEPCP UNION ELEC CO $4.30 75.000 76.250 -1.250 1.64% UEPEM UNION EL CO 4.00 10 76.500 68.000 8.500 12.50% UEPEN UNION EL CO 3.50 10 65.000 67.000 -2.000 2.99% UEPEO UNION EL CO 4.50 10 75.100 75.250 -0.150 0.20% UEPEP UNION EL CO 4.56 10 74.250 80.000 -5.750 7.19% UEXCF UEX CORP 3.8220 3.7212 0.1008 2.71% UEYCF UTS ENERGY CORPORATI 5.6100 5.6510 -0.0410 0.73% UFBC UNITED FINL BANKING COS NEW 19.600 19.600 0.000 0.00% UFBV UNIVERSAL FOOD & BEV 0.0055 0.0055 0.0000 0.00% UFEFF URANIUM FOCUSED ENER 5.5370 5.2500 0.2870 5.47% UFEMQ ULTRAFEM INC 0.0010 0.0001 0.0009 900.00% UFEN UNITED FUEL & ENERGY 1.0500 1.0200 0.0300 2.94% UFFC UFOOD RESTAURANT GRP 1.4800 1.2800 0.2000 15.63% UFMG UNIVERSAL MFG CO 6.5000 7.0000 -0.5000 7.14% UFODF UNITED FOOD HLDGS 0.0800 0.1900 -0.1100 57.89% UFOG UNIVERSAL FOG INC 0.0110 0.0120 -0.0010 8.33% UFOGE UNIVERSAL FOG INC 0.0100 0.0300 -0.0200 66.67% UFSJ ULTIMATE FRANCHS NEW 0.0600 0.0500 0.0100 20.00% UFYC UNIFY CORP 6.1500 6.2500 -0.1000 1.60% UGDIF UNIGOLD INC 0.4523 0.4278 0.0245 5.73% UGFSF UNIPOL GRUPPO FINAN 3.2200 3.2000 0.0200 0.63% UGHO UNIVERSAL GUARDIAN 0.0160 0.0160 0.0000 0.00% UGHOE UNIVERSAL GUARDIAN 0.0190 0.0189 0.0001 0.53% UGNE UNIGENE LABS INC 1.9000 1.9900 -0.0900 4.52% UGSI UNDERGROUND SOLUTION 0.3000 0.2851 0.0149 5.23% UGTH US GEOTHERMAL INC 2.6500 2.4300 0.2200 9.05% UGTRF UNIGLOBE.COM INC B 0.0006 0.0006 0.0000 0.00% UGVAF UNGAVA MINERALS CORP 1.0000 1.0000 0.0000 0.00% UGVMF UNGAVA MINES INC 1.9000 1.9000 0.0000 0.00% UGYM US GUARANTY OF AMER 0.6000 1.0000 -0.4000 40.00% UHCR ULYSSES HOLDING CORP 0.0800 0.0840 -0.0040 4.76% UHFI UHF INCORPORATED 0.1100 0.1100 0.0000 0.00% UHMVY UNITED HVY MACH ADR 6.5000 6.5000 0.0000 0.00% UIBT UNIVERSAL ICE BL NEW 0.0080 0.0080 0.0000 0.00% UIFC UNITI FINANCIAL CORP 6.8000 7.0000 -0.2000 2.86% UISI UNITED INFORMATION S 0.0001 0.0001 0.0000 0.00% UITA UTILICRAFT AEROSPACE 0.0800 0.0800 0.0000 0.00% UITK ULTITEK LTD. 0.0250 0.0250 0.0000 0.00% UKCLF UK COAL PLC 8.5500 8.5000 0.0500 0.59% ULCM ULTICOM INC 7.2500 7.3700 -0.1200 1.63% ULSP ULTIMATE SPORTS ENTR 0.0001 0.0001 0.0000 0.00% ULUCF ULTRA URANIUM CORP 0.1475 0.1990 -0.0515 25.88% UMCN UMC INC. 0.0500 0.0600 -0.0100 16.67% UMEXF URUGUAY MINERL EXPLR 2.7900 2.5650 0.2250 8.77% UMICF UMICORE SA 53.706 51.850 1.856 3.58% UMJMF URSA MAJOR MINERALS 0.5995 0.6200 -0.0205 3.31% UMNG UMINING RESOURCES IN 0.0070 0.0080 -0.0010 12.50% UMSY US MEDSYS CORP 0.0060 0.0060 0.0000 0.00% UMZRF UNITED MIZRAHI BK 8.1500 8.1500 0.0000 0.00% UNBLF UNIBAIL SA ACT 267.10 262.50 4.60 1.75% UNCFF UNICREDITO ITALIA AZ 7.3500 7.5000 -0.1500 2.00% UNCIF UNICREDITO ITALIANO 8.1700 7.6000 0.5700 7.50% UNDWF UNDERWORLD RES INC 0.8712 0.8800 -0.0088 1.00% UNDY UNIDYN CORP 0.0001 0.0001 0.0000 0.00% UNEFF UNBRIDLED ENERGY COR 0.3500 0.3005 0.0495 16.47% UNFD UNIONFED FINANCIAL C 0.0003 0.0005 -0.0002 40.00% UNGP UNION GROUP INC 0.7500 0.2500 0.5000 200.00% UNHC UNISON HEALTHCARE CO 0.0030 0.0030 0.0000 0.00% UNIFF UNILIFE MEDICAL SOLU 0.2650 0.2500 0.0150 6.00% UNLL UNIOIL NEW 10.010 1.050 8.960 853.33% UNLNF Unilever Nv Cert Of 34.350 33.650 0.700 2.08% UNLRF UNILEVER INDONES TBK 0.7470 0.7100 0.0370 5.21% UNLVF UNILEVER NV NLG 33.000 31.000 2.000 6.45% UNLYF UNILEVER PLC GBP .01 33.500 34.133 -0.633 1.85% UNMG UNIMARK GROUP INC 0.0500 0.2000 -0.1500 75.00% UNNF UNION NATL FINCL CORP [PA] 10.000 10.000 0.000 0.00% UNOFF UNOR INC ORD SHS 0.1739 0.1621 0.0118 7.28% UNPA UNB CORP PA 120.00 108.00 12.00 11.11% UNQT UNION EQUITY INC 0.0001 0.0001 0.0000 0.00% UNRG UNITED ENERGY CORP 0.4000 0.3900 0.0100 2.56% UNRMY SUPERMERCADOS UNI SA 0.0100 0.9470 -0.9370 98.94% UNSC UNITED SHIELDS CORP 0.0001 0.0001 0.0000 0.00% UNTN UNITED TENN BANKSHS 18.500 18.950 -0.450 2.37% UNVC UNIVEC INC 0.0015 0.0020 -0.0005 25.00% UNVCE UNIVEC INC 0.0010 0.0011 -0.0001 9.09% UNVPF UNIVA INC CUM RED 1S 0.8930 0.8820 0.0110 1.25% UNXL UNI-PIXEL INC 1.2500 1.2500 0.0000 0.00% UNYAF UNY CO LTD 8.3500 7.5500 0.8000 10.60% UOBKF UOB KAY HIAN HLDGS 1.5600 1.5200 0.0400 2.63% UOLGF UOL GROUP LIMITED 2.5800 2.6000 -0.0200 0.77% UOLGY UOL GROUP 11.300 10.990 0.310 2.82% UOMO UOMO MEDIA INC 0.4400 0.3500 0.0900 25.71% UOVEF UNITED OVERSEAS BK S 15.376 14.250 1.126 7.90% UOVEY UNITED OVERSEAS BK L 29.800 29.950 -0.150 0.50% UPBS UPSTREAM BIOSCIENCES 0.2100 0.2100 0.0000 0.00% UPCFF URANIUM POWER CORP 0.4080 0.3100 0.0980 31.61% UPCP UPTREND CORP NEW 0.0500 0.0500 0.0000 0.00% UPDA UNIVERSAL PROP DEVL 0.0057 0.0075 -0.0018 24.00% UPHD UNIPHYD CORP. 0.0005 0.0005 0.0000 0.00% UPHN UPHONIA INC 0.0100 0.0100 0.0000 0.00% UPMKF UPM KYMMENE CORP 20.300 20.150 0.150 0.74% UPMKY UPM KYMNENE CP ADS 20.000 20.200 -0.200 0.99% UPNRF UPONOR OYJ SHS A 21.450 24.150 -2.700 11.18% UPNT UPLIFT NUTRITION INC 0.5500 0.5300 0.0200 3.77% UPRD UPWARD TECHNOLOGY CO 0.0120 0.0120 0.0000 0.00% UPSN UPSNAP INC. 0.0700 0.0700 0.0000 0.00% UPWT ULTRA PURE WATER TEC 0.1000 0.1000 0.0000 0.00% UPXE UNAPIX ENTERTAINMENT 0.0006 0.0006 0.0000 0.00% UPZS UNIQUE PIZZA & SUBS 0.0130 0.0100 0.0030 30.00% URBDF URBI DESARROLLOS URB 3.4450 3.2300 0.2150 6.66% URBT URBAN TELEVSION NEW 0.0003 0.0004 -0.0001 25.00% URBTE URBAN TELEVSION NEW 0.0010 0.0010 0.0000 0.00% URCFF URACAN RESOURCES LTD 0.4521 0.3670 0.0851 23.19% URCO URANIUM 308 CORP 1.2400 1.1500 0.0900 7.83% UREGF UR ENERGY INC 1.8390 1.7713 0.0677 3.82% UREYF URALS ENERGY 3.7000 3.3873 0.3127 9.23% URGP URIGEN PHARMACEUTCLS 0.1500 0.1200 0.0300 25.00% URHG UNITED RESOURCES HOL 0.0700 0.0700 0.0000 0.00% URHN URANIUM HUNTER CORP 0.2800 0.3800 -0.1000 26.32% URIRP UNITED RENTALS TR I 32.000 34.500 -2.500 7.25% URLNF URANIUM RSRS PLC LND 0.0750 0.0350 0.0400 114.29% URNAF URBANA CORP 3.5665 3.3950 0.1715 5.05% URNI URANIUM INTL CORP 2.6000 3.5000 -0.9000 25.71% URNMF URANIUM NORTH RES 0.2864 0.2895 -0.0031 1.07% URNXF URANEX NL 0.3600 0.3500 0.0100 2.86% UROFF URODYNAMIX TECHNOLOG 0.1868 0.1889 -0.0021 1.11% URPLF UNITED REEF LTD 0.0494 0.0844 -0.0350 41.47% URPTF URANIUM PARTC CORP 9.5015 9.5904 -0.0889 0.93% URPZF URANIUM PARTN WT 0.4373 0.5020 -0.0647 12.89% URRN URON INC - NEW 4.8000 5.0500 -0.2500 4.95% URST URANIUM STAR CORP 0.1500 0.1550 -0.0050 3.23% URVNF URAVAN MINERALS INC 0.8389 0.7815 0.0574 7.34% URXE UREX ENERGY CORP 0.1000 0.1000 0.0000 0.00% USAM US AUTO MANUF INC 0.0105 0.0105 0.0000 0.00% USATP USA TECHNOLOGIES PFD 9.0000 9.0100 -0.0100 0.11% USAU USA URANIUM CORP 0.1600 0.1850 -0.0250 13.51% USBC US BIOTEC INC NEW 0.0500 0.0500 0.0000 0.00% USBF US BIODEFENSE IN NEW 0.2500 0.2500 0.0000 0.00% USBH US BIOMEDICAL CORP 0.0130 0.0130 0.0000 0.00% USBK USA BANK [NY] 2.6500 2.6000 0.0500 1.92% USBL U S BASKETBALL LEAGU 0.5500 0.5500 0.0000 0.00% USBR USA BRIDGE CONSTRUCT 0.0001 0.0004 -0.0003 75.00% USBU USA BROADBAND INC 0.0007 0.0007 0.0000 0.00% USCJ US SHANGHAI CHEMICAL 0.2600 0.2100 0.0500 23.81% USCM USCI INC. 0.0008 0.0008 0.0000 0.00% USCN U S CANADIAN MINERAL 0.3000 0.2500 0.0500 20.00% USCS USCORP 0.1910 0.2000 -0.0090 4.50% USDC USDATA CORP 0.0050 0.0050 0.0000 0.00% USEI US ENERGY INITIATIVE 0.0020 0.0010 0.0010 100.00% USEIE US ENERGY INITIATIVE 0.0020 0.0018 0.0002 11.11% USERF UNIFIED ENERGY SYS O 1.0277 1.0277 0.0000 0.00% USERY UNIFIED ENERGY SYS R 108.00 100.75 7.25 7.20% USEUF UNIFIED ENERGY SYS R 102.75 105.00 -2.25 2.14% USEY U S ENERGY SYSTEMS 0.1600 0.1700 -0.0100 5.88% USFI US FARMS INC 0.1500 0.1400 0.0100 7.14% USFX U S FAX INC NEW 0.0001 0.0001 0.0000 0.00% USGA US GLOBAL NANOSPACE 0.0060 0.0060 0.0000 0.00% USGCF US GOLD CDN ACQUISIT 1.9770 1.8658 0.1112 5.96% USHP US HELICOPTER CORP 0.1800 0.1300 0.0500 38.46% USITQ US INTERACTIVE INC 0.0002 0.0002 0.0000 0.00% USIXQ USINTERNETWORKING 0.0004 0.0004 0.0000 0.00% USLQ US LIQUIDS INC 0.0004 0.0004 0.0000 0.00% USMC AMERICAN IMAGE MOTOR 0.0001 0.0001 0.0000 0.00% USMM U.S. MINE MAKERS INC 0.1500 0.1500 0.0000 0.00% USMT US METRO BANK CA 9.0000 9.0000 0.0000 0.00% USNR USN CORP 0.0005 0.0005 0.0000 0.00% USNT U.S. NATIONAL TELECO 0.0020 0.0018 0.0002 11.11% USNU U S NEUROSURGICAL INC 0.3000 0.3000 0.0000 0.00% USNZY USIMINAS SA ADR REGS 51.150 49.095 2.055 4.19% USOG UNITED STATES OIL AN 2.8000 2.8000 0.0000 0.00% USOO US 1 INDUSTRIES 1.5000 1.5000 0.0000 0.00% USPR US PRECIOUS METALS 0.7500 0.8500 -0.1000 11.76% USPT US PETROLEUM CORP 0.0800 0.0900 -0.0100 11.11% USRC UNISOURCE CORP 1.1000 0.1000 1.0000 1,000.00% USRE USA REAL EST INV TR 415.00 415.00 0.00 0.00% USSE US SUSTAINABLE ENERG 0.0195 0.0190 0.0005 2.63% USSHF UNISERVE COMM CORP 0.4180 0.3735 0.0445 11.91% USSJF USS CO LTD TOKAI 68.500 68.500 0.000 0.00% USST USA SIGNAL TECH INC 0.9500 0.9000 0.0500 5.56% USSU COMLINK COMMUNICAT 0.2350 0.2100 0.0250 11.90% USSUE USA SUPERIOR ENERGY 0.1800 0.1850 -0.0050 2.70% USTA US STARCOM INC 0.0300 0.0399 -0.0099 24.81% USTG UNITED SYSTEMS NEW 0.0920 0.0900 0.0020 2.22% USTX U S T M A N TECHNOLOGIES INC 0.0060 0.0070 -0.0010 14.29% USUI US URANIUM INC. 0.1200 0.1000 0.0200 20.00% USVO U S A VIDEO INTERACT 0.1010 0.1000 0.0010 1.00% USWA U S WASTE GROUP NEW 0.2000 0.5000 -0.3000 60.00% USWCQ U.S. WIRELESS CORP 0.0001 0.0001 0.0000 0.00% USWF US WIND FARMING INC 0.0005 0.0010 -0.0005 50.00% USWL US-WORLDLINK.COM INC 0.0200 0.0200 0.0000 0.00% USXP UNIVERSAL EXPRESS 0.0001 0.0001 0.0000 0.00% UTARY UTAIR SPONS ADR 74.500 75.750 -1.250 1.65% UTCIQ UNIROYAL TECH CP 0.0001 0.0001 0.0000 0.00% UTDE UNITED E& P INC. 0.0500 0.0500 0.0000 0.00% UTDL UNITED LEISURE CORP 0.0001 0.0001 0.0000 0.00% UTEC URETHANE TECHNOLOGIE 0.0001 0.0001 0.0000 0.00% UTEI UTEC INC. 0.4200 0.4200 0.0000 0.00% UTEM UNITED ENVIRONMENTAL 0.1500 0.1500 0.0000 0.00% UTGN UTG INC 9.2500 9.2500 0.0000 0.00% UTIX UTIX GROUP INC 0.0005 0.0005 0.0000 0.00% UTLM USTELEMATICS INC 0.3400 0.3400 0.0000 0.00% UTLS UTILISOURCE CORP 0.0120 0.0100 0.0020 20.00% UTLV UNITEL VIDEO INC 0.0020 0.0050 -0.0030 60.00% UTMAF UTIMACO SAFEWARE AG 13.650 15.600 -1.950 12.50% UTOLF UNION TOOL CO LTD OR 34.850 37.500 -2.650 7.07% UTOU UNIVERSE2U INC 0.0001 0.0001 0.0000 0.00% UTREF U308 CORP 0.7400 0.6330 0.1070 16.90% UTRX UNITRONIX CORP 0.4500 0.4000 0.0500 12.50% UTUC UTAH URANIUM CORP 0.4900 0.4550 0.0350 7.69% UTVG UNIVERSAL TRAVEL GRP 2.6500 2.4500 0.2000 8.16% UTYW UNITY WIRELESS CORPORATION 0.0200 0.0150 0.0050 33.33% UTYWE UNITY WIRELESS CORPORATION 0.0200 0.0200 0.0000 0.00% UUCRF UNITED URANIUM CORP. 0.1480 0.2014 -0.0534 26.51% UULFF UNIVERSAL URANIUM LT 0.1934 0.1376 0.0558 40.55% UUPLY UNITED UTIL PLC ADS 27.160 27.590 -0.430 1.56% UURAF UCORE URANIUM INC 0.3790 0.3454 0.0336 9.73% UUTPF UNITED UTIL PLC ORD 14.250 14.100 0.150 1.06% UVBV UNIVERSAL BEV HLDGS 0.0006 0.0006 0.0000 0.00% UVCL UNIVERCELL HOLDINGS 0.0020 0.0020 0.0000 0.00% UVCLE UNIVERCELL HOLDINGS 0.0020 0.0020 0.0000 0.00% UVICF UNILENS VISION INC 3.3050 3.3500 -0.0450 1.34% UVMM UNIVERSAL METALS& MAC 0.0500 0.0500 0.0000 0.00% UVRBF UNIVERSAL ROBINA 0.3010 0.3100 -0.0090 2.90% UVSE UNIVERSAL ENERGY CP 0.3900 0.3600 0.0300 8.33% UVSLQ UNIVERSAL AUTO IND 0.0010 0.0010 0.0000 0.00% UVSS UNIVERSAL SYS NEW 0.0900 0.0900 0.0000 0.00% UVUM UVUMOBILE INC 0.0560 0.0400 0.0160 40.00% UVVZP UNIVERSAL CORP PFD 1,380.0 1,500.0 -120.0