Symbol List

Code Name Close Previous Change QADMF QUADRA MNG LTD 25.000 7.950 1.950 24.53% QAUFF Q-GOLD RESOURCES LTD 0.0725 0.0770 -0.0045 5.84% QBCAF QUEBECOR INC CL A 34.456 34.445 0.011 0.03% QBEIF Q B E INSURANCE GROU 24.200 24.250 -0.050 0.21% QBII QUANTUM BIT IND NEW 3.7500 3.7500 0.0000 0.00% QBIK CUBIC ENERGY INC 2.8100 2.7100 0.1000 3.69% QBIZ QUIKBIZ INTERNET GRP 0.0001 0.0001 0.0000 0.00% QBRWF QUEBECOR WORLD INC 0.2250 0.2290 -0.0040 1.75% QBYT QUIKBYTE SOFTWARE 0.1000 0.1300 -0.0300 23.08% QCLSF Q-CELLS AG THALHEIM 120.50 118.75 1.75 1.47% QCPC QUANTEX CAPITAL CORP 0.0020 0.0020 0.0000 0.00% QDLC QUADLOGIC CONTROLS C 1.1000 1.2000 -0.1000 8.33% QDMGF QUADRA MNG LTD WT 9.3928 8.9329 0.4599 5.15% QEDC QED CONNECT INC. 0.0003 0.0002 0.0001 50.00% QEGY QUANTUM ENERGY INC 0.1250 0.1500 -0.0250 16.67% QENC QUEENCH INC 0.0001 0.0001 0.0000 0.00% QFAB QUAKER FABRIC CP # 0.0100 0.0090 0.0010 11.11% QFABQ QUAKER FABRIC CP # 0.0100 0.0100 0.0000 0.00% QGSCF QUEENSLAND GAS CO 5.7000 5.6200 0.0800 1.42% QGXLF QGX LTD 3.3890 3.2203 0.1687 5.24% QHRTF QHR TECHNOLOGIES INC 0.2260 0.2070 0.0190 9.18% QIII QI SYSTEMS INC [DE] 0.0090 0.0090 0.0000 0.00% QILFF Q INVESTMENTS LTD 0.5254 0.5160 0.0094 1.82% QKKAQ QUOKKA SPORTS NEW 0.0150 0.0400 -0.0250 62.50% QLBU QUALIBOU ENERGY INC 1.0100 1.0100 0.0000 0.00% QLNXF QUINTALINUX LTD 0.0001 0.0001 0.0000 0.00% QMCG QMAC ENERGY INC NEW 0.1500 0.1000 0.0500 50.00% QMCI QUOTEMEDIA INC 0.1550 0.1650 -0.0100 6.06% QMDAF Q MED AB 7.0000 6.5000 0.5000 7.69% QMDT QUICK-MED TECHNOLOG 0.3000 0.2900 0.0100 3.45% QMMLW Q COMM WARRANT 0.0050 0.0050 0.0000 0.00% QMNM QUEST MNRLS & MNG NW 0.0014 0.0016 -0.0002 12.50% QMRK QUALMARK CP 0.3000 0.3000 0.0000 0.00% QMXI QUALMAX INC 0.1500 0.0600 0.0900 150.00% QNBC QNB CORP 20.500 21.000 -0.500 2.38% QNMNF QUEENSTON MINING INC 2.9900 2.8188 0.1712 6.07% QNTO QUAINT OAK BANCORP 9.3000 9.2000 0.1000 1.09% QNTQF QINETIQ GROUP PLC 3.5500 3.7300 -0.1800 4.83% QNTQY QINETIQ GROUP ADR 15.100 15.150 -0.050 0.33% QNTV QNECTIVE INC 3.9600 4.0000 -0.0400 1.00% QNTWF Q9 NETWORKS INC 10.243 9.288 0.955 10.28% QNXC QENEX COMMUNICATIONS 0.0010 0.0010 0.0000 0.00% QOBJ QUERYOBJECT SYS CP 0.0050 0.0060 -0.0010 16.67% QOIL QUEST OIL CORP 0.0050 0.0050 0.0000 0.00% QOWI QUALITY ONE WIRELESS 0.0009 0.0030 -0.0021 70.00% QPCI QPC LASERS INC 0.6700 0.7200 -0.0500 6.94% QPCPY Q P CORP SPONS ADR 19.600 19.050 0.550 2.89% QPDC QUALITY PRODUCTS INC 4.3500 5.0500 -0.7000 13.86% QPRC QUEST PRODUCTS CP 0.0140 0.0100 0.0040 40.00% QRSCF QRSCIENCES HOLDINGS 0.1400 0.1000 0.0400 40.00% QRSM QRS MUSIC TECHNOLOGI 0.3000 0.3000 0.0000 0.00% QRVS QUALITY RESTRT VENT 0.4500 0.6000 -0.1500 25.00% QSAMF QUINSAM CAP CORP 0.0120 0.0050 0.0070 140.00% QSCGF QSC AG ORD 2.9000 3.0500 -0.1500 4.92% QSGI QSGI INC 0.2600 0.2600 0.0000 0.00% QSSY Q-SEVEN SYS INC 0.0001 0.0001 0.0000 0.00% QSTI QUESTEC INC 0.0001 0.0001 0.0000 0.00% QSTKF QUESTAIR TECHNOLOGIE 0.1200 0.1476 -0.0276 18.70% QSURF QUEST URANIUM 0.1735 0.1890 -0.0155 8.20% QSYSQ QUAD SYSTEMS CORP 0.0001 0.0001 0.0000 0.00% QTCHQ QUANTECH LTD 0.0001 0.0001 0.0000 0.00% QTEK QUINTEK TECHS INC 0.0004 0.0005 -0.0001 20.00% QTEKE QUINTEK TECHS INC 0.0005 0.0007 -0.0002 28.57% QTEYF QUESTERRE ENERGY 3.8408 3.4989 0.3419 9.77% QTHE QUANTECH ELECTR 0.0200 0.0200 0.0000 0.00% QTII QUADTECH INTL INC 0.0080 0.0060 0.0020 33.33% QTMR QUANTUM MRI INC 0.0060 0.0050 0.0010 20.00% QTRAQ QUENTRA NETWORKS INC 0.0002 0.0002 0.0000 0.00% QTRPF QUANTUM RESOURCES LT 0.0050 0.0250 -0.0200 80.00% QTTK QUANTUM TECHNOLOGY C 0.0010 0.0010 0.0000 0.00% QTXB QUANTRX BIOMEDICAL 0.8000 0.8200 -0.0200 2.44% QUAD QUADREX CORP 0.0001 0.0001 0.0000 0.00% QUBSF QANTAS AIRWAYS LTD [ 3.3000 2.6500 0.0500 1.89% QUCCF QUANTA COMPUTER REG 7.0000 6.1500 0.8500 13.82% QUEBF QUEBECOR WORLD 1.3900 1.3900 0.0000 0.00% QUIN QUINTESSENCE HOLDING 0.2500 0.3000 -0.0500 16.67% QURAF QUATERRA RESOURCES INC 3.7400 3.9437 -0.2037 5.17% QUSA QUESTAR ASSESSMENT 2.3000 2.3500 -0.0500 2.13% QUSAE QUESTAR ASSESSMENT 2.2500 2.2500 0.0000 0.00% QUSTQ QUESTRON TECH INC 0.0001 0.0001 0.0000 0.00% QUTDF QUINTAIN EST & DVL 8.5700 8.0367 0.5333 6.64% QUTIF QUESTOR TECHNOLOGY I 0.4200 0.3800 0.0400 10.53% QUTMF QUINTO MINING CORP 1.8435 1.8053 0.0382 2.12% QXBT QX BIO-TECH GROUP 0.5200 0.5200 0.0000 0.00% QYMGF QUAY MAGNESIUM LTD 0.0400 0.0750 -0.0350 46.67% QZAFQ Q-ENTERTAINMENT INC 0.0001 0.0001 0.0000 0.00% QZMRF QUARTZ MOUNTAIN RESO 0.4250 0.4186 0.0064 1.53%