| IAACF | Ishares IV Acm Ptg Sh ETF | 5.995 | 5.995 | 5.995 | 2.0K | -0.324 | | 5.13 | |
| IAALF | Ibc Advanced Alloy Cp Ord | 0.1267 | 0.1150 | 0.1172 | 192.4K | -0.0048 | | 3.93 | |
| IAFNF | IA Finl Corp Inc | 126.7 | 126.7 | 126.7 | 300 | -0.2 | | 0.17 | |
| IAGX | Imagenetix Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| IAINF | Ishares III Plc | 10.93 | 10.93 | 10.93 | 4.5K | 0.14 | | 1.30 | |
| IAUFF | Aic Mines Ltd | 0.4397 | 0.4397 | 0.4397 | 100 | -0.0123 | | 2.72 | |
| IAUGY | Insurance Ausrla Unsp/Adr | 30.56 | 30.56 | 30.56 | 800 | 2.38 | | 8.44 | |
| IBATF | International Bat Met Ord | 0.1171 | 0.0900 | 0.0970 | 361.7K | 0.0006 | | 0.62 | |
| IBBCF | Invesco Mkts Comm Ucit | 31.64 | 31.64 | 31.64 | 1.8K | -0.31 | | 0.96 | |
| IBDRY | Iberdrola Sa S/Adr | 95.63 | 94.82 | 95.00 | 76.2K | 0.85 | | 0.90 | |
| IBDSF | Iberdrola Sa Bilbao Ord | 23.98 | 23.31 | 23.85 | 6.4K | 0.20 | | 0.85 | |
| IBGAF | Ishares III Plc Gbl ETF | 4.378 | 4.378 | 4.378 | 133.1K | -0.031 | | 0.71 | |
| IBGR | Nexus Energy Services Inc | 0.0010 | 0.0009 | 0.0010 | 92.0K | 0.0000 | | 0.00 | |
| IBIDF | Ibiden CO Ltd Ord | 140.3 | 136.3 | 140.3 | 1.2K | 39.0 | | 38.45 | |
| IBIDY | Ibiden CO Ltd Unsp/Adr | 36.61 | 34.91 | 35.55 | 11.4K | 4.53 | | 14.60 | |
| IBITF | Intl Biotech TR Plc | 13.00 | 13.00 | 13.00 | 100 | 0.00 | | 0.00 | |
| IBLBF | Ishares Brazil Ltn BRL Govt Bd Ucits ETF | 112.8 | 112.8 | 112.8 | 100 | 3.8 | | 3.44 | |
| IBOGF | Universal Ibogaine Inc | 0.0314 | 0.0140 | 0.0219 | 1.97M | -0.0095 | | 30.25 | |
| IBRHF | Ishares III Plc | 4.700 | 4.700 | 4.700 | 42.4K | -0.008 | | 0.17 | |
| IBTN | Inscorp Inc | 27.34 | 27.10 | 27.34 | 4.7K | 0.00 | | 0.00 | |
| IBWC | Ibw Financial Corp | 47.50 | 47.50 | 47.50 | 100 | 0.00 | | 0.00 | |
| IBXXF | Imagion Biosystems Ltd | 0.0300 | 0.0145 | 0.0300 | 180.0K | 0.0200 | | 200.00 | |
| ICABF | I-Cable Communications Ltd | 0.0028 | 0.0028 | 0.0028 | 100 | 0.0008 | | 40.00 | |
| ICABY | I-Cable Communs Ltd S/Adr | 0.1492 | 0.1492 | 0.1492 | 200 | -0.0575 | | 27.82 | |
| ICAGY | Intl Consl Airlns S/Adr | 12.15 | 11.99 | 11.99 | 74.6K | 0.23 | | 1.96 | |
| ICBIF | Ishares III Plc Int ETF | 4.847 | 4.847 | 4.847 | 30.5K | 0.087 | | 1.83 | |
| ICBU | Imd Companies Inc | 0.0008 | 0.0005 | 0.0006 | 29.84M | -0.0001 | | 14.29 | |
| ICGAF | | 5.468 | 5.468 | 5.468 | 10.2K | 0.000 | | NaN | |
| ICGSF | | 0.3300 | 0.3239 | 0.3300 | 1.2K | 0.3089 | | 1463.98 | |
| ICGUF | Intermediate Cap Grp New | 26.00 | 26.00 | 26.00 | 100 | 0.70 | | 2.77 | |
| ICHGF | Intercontl Hotls Ord New | 164.0 | 164.0 | 164.0 | 500 | 8.0 | | 5.13 | |
| ICLD | Intercloud Systems Inc | 0.0001 | 0.0001 | 0.0001 | 502.8K | 0.0000 | | 0.00 | |
| ICLTF | Greenfirst Forest Prd New | 1.650 | 1.450 | 1.650 | 7.9K | 0.040 | | 2.48 | |
| ICMFF | Iconic Minerals Ltd New | 0.0445 | 0.0384 | 0.0417 | 377.7K | 0.0007 | | 1.71 | |
| ICNB | Iconic Brands Inc | 0.0001 | 0.0001 | 0.0001 | 600 | -0.0002 | | 66.67 | |
| ICNM | Icon Media Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| ICPVF | Dyno Nobel Ltd | 2.520 | 2.520 | 2.520 | 100 | 0.400 | | 18.87 | |
| ICTEF | Intl Cntainr Termnl Svcs | 17.34 | 15.46 | 15.85 | 2.5K | 1.22 | | 8.30 | |
| ICTSF | Icts Intl NV | 5.990 | 5.990 | 5.990 | 100 | 0.000 | | 0.00 | |
| ICTY | Eyecity.com Inc | 0.0002 | 0.0001 | 0.0002 | 545.2K | 0.0000 | | 0.00 | |
| IDAM | Idarado Mining Co. | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| IDBCF | | 6.278 | 6.277 | 6.278 | 8.0K | 0.066 | | 1.07 | |
| IDBDF | Secure Blockchin Dev Corp | 0.1325 | 0.1216 | 0.1216 | 1.0K | 0.1133 | | 1365.06 | |
| IDBFF | Ishares V Plc | 109.5 | 109.5 | 109.5 | 1.6K | 0.3 | | 0.29 | |
| IDCBF | Industrial & Coml Bk H Sh | 0.9500 | 0.9159 | 0.9159 | 10.0K | 0.0267 | | 3.00 | |
| IDCBY | Industrial & Com Unsp/Adr | 18.53 | 18.20 | 18.27 | 37.0K | -0.16 | | 0.87 | |
| IDCIF | | 5.320 | 5.320 | 5.320 | 13.6K | 0.000 | | NaN | |
| IDEA | Invent Ventures Inc New | 0.0281 | 0.0281 | 0.0281 | 3.5K | 0.0000 | | 0.00 | |
| IDETF | Ishares V Plc | 109.8 | 109.8 | 109.8 | 400 | 0.7 | | 0.64 | |
| IDEXF | Industria DE Diseno New | 67.45 | 65.60 | 65.60 | 2.0K | -0.59 | | 0.88 | |
| IDEXY | Industria Dsno Unsp/Adr | 16.49 | 16.35 | 16.38 | 354.3K | 0.18 | | 1.11 | |
| IDGAF | 5Th Planet Games | 0.1454 | 0.1454 | 0.1454 | 600 | -0.0248 | | 14.57 | |
| IDGR | Ideal Group of Companies | 0.0018 | 0.0018 | 0.0018 | 100.0K | -0.0002 | | 10.00 | |
| IDIG | Intl Digital Holding Inc | 0.0433 | 0.0433 | 0.0433 | 1.0K | -0.0462 | | 51.62 | |
| IDKFF | Threed Capital Inc | 0.0785 | 0.0695 | 0.0785 | 140.9K | 0.0039 | | 5.23 | |
| IDKOY | Idemitsu Kosan CO Ltd ADR | 17.07 | 16.47 | 16.47 | 3.8K | 1.28 | | 8.43 | |
| IDLM | Idle Media Inc | 0.0008 | 0.0008 | 0.0008 | 200 | 0.0000 | | 0.00 | |
| IDMBF | Ishares DE I Investm Ag | 48.26 | 48.26 | 48.26 | 100 | -1.79 | | 3.58 | |
| IDOWF | Ishares Vii Plc Dji ETF | 633.2 | 633.2 | 633.2 | 100 | 21.0 | | 3.43 | |
| IDPUF | Idp Ed Ltd | 2.030 | 2.030 | 2.030 | 1.7K | 0.000 | | 0.00 | |
| IDRSF | Idorsia Ag | 5.750 | 5.750 | 5.750 | 300 | 0.000 | | 0.00 | |
| IDTA | Identa Corp | 0.1600 | 0.1600 | 0.1600 | 200 | 0.0089 | | 5.89 | |
| IDTCF | Ishares V Plc | 5.070 | 5.070 | 5.070 | 49.0K | 0.019 | | 0.38 | |
| IDTEF | Ishares V Plc | 5.140 | 5.140 | 5.140 | 800 | -0.012 | | 0.23 | |
| IDTRY | Indutrade Ab Unsp/Adr | 10.41 | 10.15 | 10.41 | 2.3K | -0.08 | | 0.76 | |
| IDTSF | Ishares V Plc | 117.4 | 116.8 | 116.8 | 400 | 0.5 | | 0.44 | |
| IDWM | Idw Media Hldgs Inc B | 32.05 | 32.05 | 32.05 | 100 | -0.45 | | 1.38 | |
| IDXAF | Idex Biometrics ASA | 0.8900 | 0.8900 | 0.8900 | 400 | 0.0000 | | 0.00 | |
| IDXG | Interpace Biosciences Inc | 1.650 | 1.575 | 1.575 | 2.6K | -0.025 | | 1.56 | |
| IDXMF | Idex Metals Corp New | 0.2443 | 0.2116 | 0.2434 | 5.9K | 0.0084 | | 3.57 | |
| IEAG | Infinite Eagle Acquisition Corp. Cl A | 10.04 | 10.04 | 10.04 | 100 | 0.00 | | 0.00 | |
| IEDGF | Ishares IV Edge MSCI ETF | 96.87 | 96.87 | 96.87 | 300 | -1.14 | | 1.16 | |
| IEGCF | Independence Gold Corp | 0.0684 | 0.0600 | 0.0677 | 87.0K | 0.0069 | | 11.35 | |
| IEHC | Ieh Corp | 20.12 | 19.45 | 20.12 | 1.6K | 0.02 | | 0.09 | |
| IEMBF | Ishares V Plc Emrg Mkt | 91.02 | 91.02 | 91.02 | 2.7K | 0.50 | | 0.55 | |
| IEMIF | Ishares Plc MSCI ETF | 7.260 | 7.260 | 7.260 | 800 | -0.003 | | 0.04 | |
| IEMMF | Ishares IV Wld Mom ETF | 117.2 | 115.1 | 115.1 | 3.4K | -2.1 | | 1.76 | |
| IEMXF | Ishares VI MSCI Wld ETF | 73.99 | 73.90 | 73.90 | 3.4K | -0.36 | | 0.49 | |
| IEQWF | Ishares III Plc | 7.739 | 7.726 | 7.739 | 30.2K | 0.071 | | 0.93 | |
| IERNF | Ishares MSCI Brzl Ucit | 28.02 | 28.02 | 28.02 | 700 | -0.60 | | 2.08 | |
| IESFY | Interconexion Elec S/Adr | 226.4 | 220.0 | 226.4 | 100 | 14.4 | | 6.78 | |
| IESGF | Invesco Markets II Plc | 108.8 | 108.2 | 108.2 | 2.3K | 0.0 | | NaN | |
| IESVF | Invinity Energy Sys Plc | 0.4829 | 0.4558 | 0.4829 | 19.3K | 0.0898 | | 22.84 | |
| IFABF | Ifabric Corporation | 3.020 | 3.020 | 3.020 | 1.0K | 0.014 | | 0.47 | |
| IFAN | Ifan Financial Inc | 0.0001 | 0.0001 | 0.0001 | 216.5K | 0.0000 | | 0.00 | |
| IFBC | Italian Food & Bev Corp | 0.0018 | 0.0016 | 0.0018 | 522.1K | 0.0002 | | 12.50 | |
| IFCNF | Inficon Inc | 196.5 | 196.5 | 196.5 | 100 | 65.9 | | 50.49 | |
| IFCZF | Intact Financial Corp | 197.4 | 195.3 | 195.4 | 12.2K | -3.8 | | 1.92 | |
| IFJPY | Informa Plc S/Adr | 23.15 | 22.75 | 22.91 | 183.6K | 0.58 | | 2.60 | |
| IFMK | Ifresh Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| IFMNF | Dentsu Soken Inc | 13.11 | 13.11 | 13.11 | 600 | 1.50 | | 12.92 | |
| IFNNF | Infineon Techs Ag | 94.91 | 93.13 | 93.13 | 300 | 0.70 | | 0.76 | |
| IFNNY | Infineon Techs Ag S/Adr | 94.71 | 92.44 | 94.01 | 809.9K | 1.71 | | 1.85 | |
| IFPJF | Informa Plc Ord | 10.78 | 10.78 | 10.78 | 2.2K | -0.11 | | 1.02 | |
| IFSPF | Interfor Corp | 8.592 | 8.339 | 8.540 | 20.7K | 0.372 | | 4.55 | |
| IFSUF | Infra Wire Ita Spa Ord | 7.600 | 7.600 | 7.600 | 200 | 0.000 | | 0.00 | |
| IFUS | Impact Fusion Intl Inc | 0.0415 | 0.0352 | 0.0386 | 641.2K | -0.0008 | | 2.03 | |
| IFUUF | Infrastructure & Util NZ | 9.050 | 9.050 | 9.050 | 35.7K | -0.100 | | 1.09 | |
| IFXY | Infrax Systems Inc | 0.0002 | 0.0001 | 0.0002 | 319.3K | 0.0000 | | 0.00 | |
| IGBSF | Ishares IV Plc | 23.04 | 23.04 | 23.04 | 500 | 1.56 | | 7.27 | |
| IGCRF | Integrated Cybr Solutions | 0.4690 | 0.4458 | 0.4690 | 8.2K | 0.0140 | | 3.08 | |
| IGESF | Igas Energy Plc New Ord | 0.2952 | 0.2576 | 0.2952 | 800 | 0.0418 | | 16.50 | |
| IGEX | Indo Global Exch Pte Ltd | 0.0006 | 0.0005 | 0.0006 | 22.16M | 0.0000 | | 0.00 | |
| IGGGF | Igg Inc Ord | 0.3910 | 0.3910 | 0.3910 | 1.0K | -0.0817 | | 17.28 | |
| IGGHY | IG Group Hldgs Plc S/Adr | 21.75 | 21.75 | 21.75 | 100 | -0.80 | | 3.55 | |
| IGIFF | Igm Financial Inc Ord | 57.99 | 57.99 | 57.99 | 100 | 0.51 | | 0.88 | |
| IGOT | Fomo Worldwide Inc | 0.0100 | 0.0001 | 0.0002 | 315.4K | -0.0098 | | 98.00 | |
| IGPG | Ignis Petroleum Group Inc | 0.0001 | 0.0001 | 0.0001 | 100.2K | 0.0000 | | 0.00 | |
| IGPK | Integrated Cannabis Sltns | 0.0008 | 0.0006 | 0.0007 | 2.16M | 0.0000 | | 0.00 | |
| IGPTF | IG Port Inc | 7.535 | 7.535 | 7.535 | 300 | -0.855 | | 10.19 | |
| IGSC | Igs Capital Group Ltd | 0.5100 | 0.5100 | 0.5100 | 200 | -0.9900 | | 66.00 | |
| IGTA | Inception Growth Acq Ltd | 9.720 | 9.720 | 9.720 | 200 | 0.000 | | 0.00 | |
| IGTAR | Inception Growth Acq RTS | 0.0410 | 0.0410 | 0.0410 | 2.0K | 0.0000 | | 0.00 | |
| IGTAW | Inception Growth Acq Wts | 0.0414 | 0.0401 | 0.0401 | 5.4K | 0.0000 | | 0.00 | |
| IGVTF | Ishares Vii Plc | 134.7 | 134.7 | 134.7 | 100 | 0.4 | | 0.30 | |
| IHAI | Innovative Hldgs All Inc | 0.0889 | 0.0850 | 0.0889 | 69.8K | 0.0000 | | 0.00 | |
| IHCNF | Ishares Vii Plc MSCI Can | 306.1 | 304.3 | 304.3 | 200 | 2.1 | | 0.68 | |
| IHCPF | Inchcape Plc Ord | 11.00 | 11.00 | 11.00 | 11.5K | 0.05 | | 0.46 | |
| IHHFF | Ishares II Plc ETF USD | 93.61 | 93.61 | 93.61 | 100 | 0.16 | | 0.17 | |
| IHHSF | Ishares III MSCI Pac Ucit | 53.63 | 53.63 | 53.63 | 1.0K | -2.00 | | 3.60 | |
| IHICF | Ihi Corp New | 20.00 | 20.00 | 20.00 | 3.5K | 4.65 | | 30.29 | |
| IHICY | Ihi Corp Unsp/Adr | 17.25 | 16.75 | 17.15 | 207.4K | 1.85 | | 12.09 | |
| IHLDF | Immutable Hldgs Sub VT Sh | 0.0415 | 0.0415 | 0.0415 | 300 | -0.0047 | | 10.17 | |
| IHPCF | Ishares Plc Res NL | 75.25 | 75.25 | 75.25 | 300 | 2.71 | | 3.74 | |
| IHREF | Ishares III Plc Accu Shs | 81.22 | 80.69 | 81.22 | 1.3K | 1.90 | | 2.40 | |
| IHRMF | Ishares MSCI Jpn Ord | 24.93 | 24.93 | 24.93 | 500 | 1.36 | | 5.77 | |
| IHRPF | Ishares Plc Rsrcs Ucit | 101.2 | 101.2 | 101.2 | 100 | -5.4 | | 5.06 | |
| IHRTB | Iheartmedia Inc | 4.000 | 4.000 | 4.000 | 100 | 0.000 | | 0.00 | |
| IHSFF | Ishares $ TIPS Ucit ETF | 259.6 | 258.5 | 259.6 | 100 | 2.1 | | 0.82 | |
| IHSRF | Ishares VI S&P 500 ETF | 113.7 | 113.7 | 113.7 | 3.8K | 1.3 | | 1.12 | |
| IHSXF | Ishares Plc MSCI Na Fd | 140.6 | 140.6 | 140.6 | 600 | 3.4 | | 2.47 | |
| IHSZF | Ishares MSCI Ltam Ucit | 19.91 | 19.91 | 19.91 | 200 | 0.02 | | 0.11 | |
| IHVPF | Ishares Vii Plc Fd B ETF | 125.6 | 125.6 | 125.6 | 100 | 0.3 | | 0.21 | |
| IHYBF | Ishares Plc. | 7.358 | 7.358 | 7.358 | 18.4K | 0.008 | | 0.10 | |
| IIBDF | Ishares V Plc | 107.7 | 107.7 | 107.7 | 1.0K | -1.7 | | 1.57 | |
| IICN | China Intelligence Information Systems | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| IIDDY | IGO Ltd Sp/Adr | 11.59 | 11.59 | 11.59 | 1.9K | 1.24 | | 11.98 | |
| IIJIY | Internet Initve Japan ADR | 36.50 | 36.29 | 36.29 | 400 | 0.20 | | 0.57 | |
| IIPZF | Interrent Re Invst Trust | 9.170 | 9.170 | 9.170 | 400 | 0.010 | | 0.11 | |
| IIQPF | Ishares IV Plc Edge MSCI | 22.79 | 22.79 | 22.79 | 3.3K | 1.11 | | 5.12 | |
| IIQSF | Ishares VI Plc | 9.985 | 9.985 | 9.985 | 3.1K | 0.000 | | 0.00 | |
| IIREF | Ishares MSCI World Ord | 104.5 | 104.5 | 104.5 | 200 | 4.5 | | 4.52 | |
| IISBF | Ishares V Plc | 117.5 | 116.9 | 116.9 | 600 | 0.5 | | 0.39 | |
| IISGF | Ishares II Plc Glbal Infr | 39.22 | 39.22 | 39.22 | 500 | 0.15 | | 0.40 | |
| IITSF | Intesa Sanpaolo Spa Ord | 6.850 | 6.790 | 6.790 | 7.7K | 0.270 | | 4.14 | |
| IIVPF | Ishares IV Plc Auto Robtc | 20.83 | 20.83 | 20.83 | 500 | 0.57 | | 2.82 | |
| IIXFF | Ishares III Plc Gv Bd ETF | 4.675 | 4.675 | 4.675 | 900 | -0.025 | | 0.53 | |
| IJJP | Ijj Corp | 0.0001 | 0.0001 | 0.0001 | 1.81M | -0.0001 | | 50.00 | |
| IKTO | Itokk Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| IKTSF | Intertek Group Plc Ord | 77.22 | 76.22 | 76.97 | 500 | -1.05 | | 1.34 | |
| IKTSY | Intertek Group Unsp/Adr | 77.49 | 76.18 | 77.04 | 2.0K | 0.54 | | 0.71 | |
| ILAL | International Land Alliance Inc | 4.550 | 4.000 | 4.550 | 3.2K | 0.550 | | 13.75 | |
| ILDO | Intl Daleco Corp | 0.0089 | 0.0025 | 0.0089 | 300 | 0.0000 | | 0.00 | |
| ILHMF | Ilc Critical Minerals Ltd | 0.0167 | 0.0140 | 0.0142 | 263.9K | -0.0029 | | 16.96 | |
| ILIKF | Ilika Plc | 0.4690 | 0.4035 | 0.4402 | 43.8K | 0.0107 | | 2.49 | |
| ILIM | Il2M International Corp | 0.0001 | 0.0001 | 0.0001 | 55.0K | -0.0001 | | 50.00 | |
| ILKAF | Iluka Resources Ltd | 5.600 | 5.350 | 5.445 | 2.9K | 0.445 | | 8.90 | |
| ILKAY | Iluka Res Ltd Unsp/Adr | 26.93 | 23.36 | 26.93 | 9.4K | 2.44 | | 9.96 | |
| ILLMF | Illumin Holdings Inc | 0.5678 | 0.0662 | 0.5678 | 3.9K | 0.0055 | | 0.98 | |
| ILLU | Illumination Acquisition Corp I Cl A | 9.900 | 9.900 | 9.900 | 800 | 0.020 | | 1.16 | |
| ILPEF | Ishares II Plc. | 36.05 | 36.05 | 36.05 | 14.3K | -0.95 | | 2.57 | |
| ILPMF | Perm Tsb Grp Hldg Plc New | 3.320 | 3.320 | 3.320 | 2.5K | -0.030 | | 0.90 | |
| ILPMY | Permanent Tsb Gp Hl S/Adr | 3.380 | 3.210 | 3.210 | 1.1K | -0.040 | | 1.23 | |
| ILST | Intl Star Inc | 0.0001 | 0.0001 | 0.0001 | 40.0K | 0.0000 | | 0.00 | |
| ILUS | Ilus International Inc | 0.0002 | 0.0001 | 0.0002 | 17.7K | 0.0000 | | 0.00 | |
| ILXP | Intl Luxury Products Inc | 0.0300 | 0.0300 | 0.0300 | 200 | 0.0000 | | 0.00 | |
| IMAA | Ima Tech | 0.0500 | 0.0500 | 0.0500 | 200 | 0.0000 | | 0.00 | |
| IMAHF | Highcliff Metals Corp | 0.0629 | 0.0629 | 0.0629 | 400 | -0.0271 | | 30.11 | |
| IMAQ | Intl Media Acq Corp A | 10.26 | 10.26 | 10.26 | 400 | -0.09 | | 0.87 | |
| IMAQR | Intl Media Acq Corp RTS | 0.0400 | 0.0400 | 0.0400 | 1.0K | 0.0300 | | 300.00 | |
| IMAQW | Intl Media Acq Corp Wts | 0.0065 | 0.0065 | 0.0065 | 2.0K | 0.0000 | | 0.00 | |
| IMATF | Ishares V ETF S&P Msterls | 11.06 | 11.06 | 11.06 | 3.1K | 0.01 | | 0.08 | |
| IMBBF | Imperial Brands Plc Ord | 37.41 | 36.54 | 37.41 | 3.8K | -0.07 | | 0.19 | |
| IMBBY | Imperial Brands Plc ADR | 37.90 | 37.63 | 37.73 | 204.7K | -0.05 | | 0.13 | |
| IMBXF | Ishares IV Plc US MBS ETF | 5.629 | 5.583 | 5.583 | 345.7K | 0.006 | | 0.11 | |
| IMCDY | Imcd Group NV U/Adr | 52.12 | 50.92 | 51.42 | 5.5K | 0.21 | | 0.41 | |
| IMDVF | Ishares V Plc | 5.447 | 5.447 | 5.447 | 10.0K | 0.256 | | 4.93 | |
| IMDXF | Imdex Ltd | 2.890 | 2.890 | 2.890 | 20.0K | -0.110 | | 3.67 | |
| IMIMF | Copper Quest Expl Inc | 0.0600 | 0.0534 | 0.0575 | 50.5K | 0.0058 | | 11.22 | |
| IMITF | Ironman Intl Ltd | 0.0818 | 0.0665 | 0.0717 | 105.2K | -0.0014 | | 1.92 | |
| IMIUY | IMI Plc Unsp/Adr | 39.70 | 38.18 | 39.54 | 5.8K | 2.05 | | 5.46 | |
| IMKXF | Invesco Pwrshs Pfd Shs | 14.40 | 14.40 | 14.40 | 16.3K | -0.07 | | 0.45 | |
| IMMB | Immunotech Laboratories Inc | 0.0002 | 0.0002 | 0.0002 | 125.0K | 0.0000 | | 0.00 | |
| IMPJY | Webuild Spa Unsp/Adr | 5.840 | 5.840 | 5.840 | 4.0K | 0.140 | | 2.46 | |
| IMPMQ | Impac Mortgage Hldgs Inc | 0.0020 | 0.0020 | 0.0020 | 200 | 0.0005 | | 33.33 | |
| IMPPF | Invesco Mkts II ETF Acc | 46.68 | 46.68 | 46.68 | 800 | 0.44 | | 0.95 | |
| IMPRF | Invesco Mkts Plc Rl Est E | 27.29 | 27.27 | 27.29 | 7.5K | 0.95 | | 3.60 | |
| IMPUF | Impala Platinum Hldgs Ltd | 11.05 | 10.78 | 11.05 | 300 | -0.30 | | 2.64 | |
| IMPUY | Impala Platinum Hldgs ADR | 13.71 | 13.36 | 13.42 | 347.9K | 1.35 | | 11.16 | |
| IMRFF | Imetal Res Inc | 0.0720 | 0.0622 | 0.0640 | 98.8K | -0.0040 | | 5.88 | |
| IMSBF | Ishares V Plc | 9.998 | 9.998 | 9.998 | 100 | -0.017 | | 0.17 | |
| IMSCF | Ishares Vii Plc MSCI Jpn | 292.9 | 290.5 | 292.9 | 2.0K | 7.9 | | 2.76 | |
| IMSEF | Ishares II Plc MSCI ETF | 46.09 | 46.01 | 46.01 | 1.3K | 0.09 | | 0.20 | |
| IMSIF | Ishares II Ishares MSCI | 12.07 | 12.07 | 12.07 | 2.2K | 0.20 | | 1.68 | |
| IMSPF | Invesco S&P 500 Eq Wght | 69.50 | 69.50 | 69.50 | 200 | 0.40 | | 0.57 | |
| IMSXF | Ishares V Plc MSCI ETF | 15.23 | 15.13 | 15.23 | 1.7K | 0.33 | | 2.18 | |
| IMTCF | Intrepid Metals Corp | 0.5264 | 0.5100 | 0.5264 | 13.0K | 0.0157 | | 3.07 | |
| IMTH | Innovative Medtech Inc | 0.0015 | 0.0015 | 0.0015 | 1.0K | 0.0003 | | 25.00 | |
| IMUC | Eom Pharmaceutical Hldngs | 0.2699 | 0.2000 | 0.2000 | 200 | 0.0099 | | 5.21 | |
| IMWNF | | 8.150 | 8.150 | 8.150 | 18.4K | 0.000 | | NaN | |
| IMWSF | Ishares III Plc Wld ETF | 10.45 | 10.45 | 10.45 | 300 | 0.25 | | 2.41 | |
| IMYSF | Imerys Sa Ord | 25.18 | 24.99 | 24.99 | 300 | -1.11 | | 4.25 | |
| IMYSY | Imerys Sa Unsp/Adr | 5.515 | 5.210 | 5.210 | 200 | 0.160 | | 3.17 | |
| INBC | Inbankshares Corporation | 12.55 | 12.50 | 12.55 | 10.0K | 0.06 | | 0.48 | |
| INBP | Integrated Biopharma Inc | 0.1889 | 0.1725 | 0.1889 | 500 | 0.0081 | | 4.48 | |
| INEOD | Ineo Tech Corp | 0.0850 | 0.0850 | 0.0850 | 100.0K | 0.0050 | | 6.25 | |
| INFT | Infinity Bancorp | 20.00 | 19.90 | 19.90 | 200 | -0.10 | | 0.50 | |
| INGEF | Ingenia Comm Gp Uts | 2.875 | 2.875 | 2.875 | 500 | 0.018 | | 0.61 | |
| INGVF | ING Groep NV | 30.80 | 30.80 | 30.80 | 800 | 1.71 | | 5.86 | |
| INIKF | Ionik Corp | 0.0434 | 0.0434 | 0.0434 | 500 | 0.0051 | | 13.32 | |
| INIS | Radnostix Inc | 0.0700 | 0.0700 | 0.0700 | 10.0K | 0.0000 | | 0.00 | |
| INITF | Iunits Government | 19.42 | 19.41 | 19.42 | 3.2K | -0.08 | | 0.39 | |
| INKW | Greene Concepts Inc | 0.0002 | 0.0001 | 0.0002 | 9.7M | 0.0000 | | 0.00 | |
| INND | Innerscope Hearng Tech | 0.0002 | 0.0001 | 0.0001 | 61.57M | 0.0000 | | 0.00 | |
| INNI | Innovaro Inc | 0.0235 | 0.0190 | 0.0200 | 175.8K | -0.0035 | | 14.89 | |
| INNMF | Amplia Therapeutics Ltd | 0.0870 | 0.0775 | 0.0850 | 38.4K | 0.0033 | | 4.04 | |
| INNPF | Innocan Pharma Corp | 2.400 | 2.400 | 2.400 | 100 | -0.050 | | 2.04 | |
| INPAP | Intl Paper CO 4 C Pr | 81.00 | 81.00 | 81.00 | 200 | -1.00 | | 1.22 | |
| INPOF | Inpost Sa | 17.47 | 17.47 | 17.47 | 1.1K | -0.31 | | 1.74 | |
| INPOY | Inpost S A Unsp/Adr | 8.855 | 8.710 | 8.850 | 10.9K | 0.210 | | 2.43 | |
| INQD | Indoor Harvest Corp | 0.0001 | 0.0001 | 0.0001 | 36.7K | 0.0000 | | 0.00 | |
| INQQF | Ishares Nasdaq 100 Index ETF | 53.00 | 53.00 | 53.00 | 100 | 1.11 | | 2.15 | |
| INRAF | Ishares II Plc. | 31.69 | 31.69 | 31.69 | 4.1K | 5.73 | | 22.09 | |
| INRE | Inland Real Est Inc TR | 10.45 | 9.85 | 10.45 | 4.3K | -0.27 | | 2.50 | |
| INRLF | Valneva Se Ord | 2.580 | 2.580 | 2.580 | 1.0K | -0.160 | | 5.84 | |
| INSSF | Inspire Semiconductor Hldgs Inc | 0.0111 | 0.0111 | 0.0111 | 1.0K | 0.0011 | | 11.00 | |
| INTI | Inhibitor Theraptics Inc | 0.0849 | 0.0835 | 0.0849 | 15.0K | 0.0079 | | 10.26 | |
| INTWF | Sharc Intl Sys Inc | 0.1210 | 0.1210 | 0.1210 | 400 | -0.0144 | | 10.64 | |
| INUMF | Infinitum Copper Corp | 0.1450 | 0.1450 | 0.1450 | 3.0K | 0.0000 | | 0.00 | |
| INVLW | Innventure Wts 29 | 1.750 | 1.740 | 1.750 | 200 | 0.126 | | 7.73 | |
| INVMF | Invesco Markets S&P ETF A | 15.14 | 15.14 | 15.14 | 12.5K | 0.21 | | 1.40 | |
| INVU | Investview Inc | 0.0214 | 0.0207 | 0.0214 | 477.9K | 0.0000 | | 0.00 | |
| INVUP | Investview Inc Pfd Ser B | 25.23 | 25.23 | 25.23 | 100 | 0.00 | | 0.00 | |
| INXSF | Intouch Insight Ltd Ltd | 0.2415 | 0.2415 | 0.2415 | 100 | -0.0346 | | 12.53 | |
| IOBCF | ION Beam Apps Sa Act | 19.30 | 19.30 | 19.30 | 300 | 0.00 | | 0.00 | |
| IOBTQ | | 0.0078 | 0.0060 | 0.0069 | 155.4K | 0.0013 | | 23.21 | |
| IOFNF | Iofina Plc Ord | 0.6400 | 0.6396 | 0.6400 | 41.8K | 0.0350 | | 5.79 | |
| IOMT | Isomet Corp | 0.0800 | 0.0800 | 0.0800 | 100 | 0.0000 | | 0.00 | |
| IONGF | Lithium ION Energy Ltd | 0.0304 | 0.0207 | 0.0304 | 325.9K | 0.0100 | | 49.02 | |
| IONI | I-On Digital Corp | 0.1950 | 0.1720 | 0.1720 | 18.5K | -0.0230 | | 11.79 | |
| IONM | Assure Holdings Corp | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0004 | | 400.00 | |
| IOTCF | | 0.0800 | 0.0800 | 0.0800 | 19.5K | 0.0000 | | NaN | |
| IPCEF | Ispace Inc | 3.600 | 3.000 | 3.000 | 400 | -0.750 | | 20.00 | |
| IPCFF | Intl Petroleum Corp Cda | 23.98 | 23.93 | 23.93 | 17.3K | -0.95 | | 3.83 | |
| IPDQF | Impedimed Ltd Ord | 0.0059 | 0.0045 | 0.0059 | 20.0K | -0.0019 | | 24.36 | |
| IPEU | Ipe Universal Inc | 12.00 | 12.00 | 12.00 | 100 | 1.98 | | 19.76 | |
| IPGDF | IGO Ltd | 7.125 | 7.125 | 7.125 | 200 | 0.165 | | 2.37 | |
| IPGGF | Imperium Tech Grp Ltd | 0.0797 | 0.0797 | 0.0797 | 2.3K | 0.0057 | | 7.70 | |
| IPHSF | Invesco Physical Mkts Pub Ltd Co. | 419.9 | 419.7 | 419.7 | 100 | 8.1 | | 1.96 | |
| IPHYF | Innate Pharma | 1.650 | 1.650 | 1.650 | 6.7K | -0.600 | | 26.67 | |
| IPIX | Innovation Pharmaceuticals Inc | 0.0003 | 0.0002 | 0.0003 | 421.5K | 0.0001 | | 50.00 | |
| IPLCF | Ishares V Plc Accm Ucit | 37.19 | 37.19 | 37.19 | 2.6K | -1.02 | | 2.66 | |
| IPLTF | Implantica Ag Sdb | 6.150 | 5.590 | 6.150 | 200 | 1.070 | | 21.06 | |
| IPLY | Interplay Entertainment Corp | 0.0001 | 0.0001 | 0.0001 | 75.7K | 0.0000 | | 0.00 | |
| IPMLF | Imperial Metals Corp | 5.310 | 5.150 | 5.150 | 31.2K | 0.140 | | 2.79 | |
| IPNFF | Imaginear Inc | 0.0052 | 0.0021 | 0.0048 | 151.9K | 0.0012 | | 33.33 | |
| IPOAF | Industrias Penoles Sa Ctf | 49.90 | 49.90 | 49.90 | 200 | 0.30 | | 0.60 | |
| IPOOF | Inplay Oil Corp | 11.35 | 11.20 | 11.21 | 9.3K | -0.69 | | 5.80 | |
| IPRC | Imperial Resources Inc | 0.0063 | 0.0063 | 0.0063 | 9.5K | 0.0000 | | 0.00 | |
| IPSEY | Ipsen Sa S/Adr | 46.75 | 45.62 | 46.75 | 300 | 1.71 | | 3.80 | |
| IPSI | Innovative Pymnt Solution | 0.0042 | 0.0038 | 0.0042 | 60.4K | 0.0001 | | 2.44 | |
| IPXAF | Impax Group Plc | 1.380 | 1.380 | 1.380 | 2.0K | 0.040 | | 2.99 | |
| IPXHF | Inpex Corp Ord | 22.75 | 22.75 | 22.75 | 8.9K | -0.46 | | 1.99 | |
| IPXHY | Inpex Corp Unsp/Adr | 21.78 | 21.63 | 21.69 | 127.7K | -0.58 | | 2.58 | |
| IPZYF | Ip Group Plc Ord | 0.8615 | 0.8615 | 0.8615 | 5.5K | 0.0371 | | 4.50 | |
| IQEPF | Iqe Plc Ord | 0.8235 | 0.7320 | 0.7600 | 6.07M | 0.1040 | | 15.85 | |
| IQEPY | Iqe Plc Unsp/Adr | 19.60 | 18.13 | 18.88 | 15.0K | 2.88 | | 18.00 | |
| IQSHF | Ishares Plc Cp Bd Int ETF | 7.350 | 7.282 | 7.282 | 3.6K | -0.039 | | 0.53 | |
| IRCKF | Inter-Rock Minerals Cda | 0.7400 | 0.7400 | 0.7400 | 2.5K | 0.0000 | | 0.00 | |
| IRCUF | Irish Continental Grp Plc | 7.586 | 7.586 | 7.586 | 100 | 0.436 | | 6.10 | |
| IREHF | Integrated Research Ltd | 0.2500 | 0.2500 | 0.2500 | 4.0K | 0.0700 | | 38.89 | |
| IREMF | Ishares MSCI Ord Ireland | 70.32 | 70.32 | 70.32 | 700 | 4.73 | | 7.22 | |
| IRESF | Ishares Core FTSE 100 ETF | 10.07 | 10.05 | 10.06 | 3.7K | 0.00 | | 0.01 | |
| IRGRF | Ishares Vii Plc | 46.64 | 46.36 | 46.59 | 10.7K | 1.06 | | 2.33 | |
| IRMTF | Information Svcs Corp Ord | 36.38 | 36.32 | 36.38 | 200 | -0.10 | | 0.27 | |
| IRNES | Arrived Homes Llc | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | NaN | |
| IRPSY | Irpc Public Co. Ltd | 6.210 | 6.110 | 6.210 | 200 | 0.430 | | 7.44 | |
| IRRRF | Ishares III Plc Core ETF | 144.7 | 144.2 | 144.7 | 500 | 5.1 | | 3.68 | |
| IRSHF | Ishares Core S&P/Tsx Capped Composite | 39.87 | 39.87 | 39.87 | 500 | -0.15 | | 0.36 | |
| IRSIF | Ishares IV Fallen Angels | 7.532 | 7.510 | 7.510 | 11.5K | -0.015 | | 0.19 | |
| IRSLF | Ishares Vii Plc | 41.38 | 41.04 | 41.28 | 2.0K | 0.40 | | 0.97 | |
| IRSTF | Russell 2000 Source ETF | 147.3 | 147.3 | 147.3 | 200 | -2.8 | | 1.85 | |
| IRVRF | Irving Res Inc Ord | 0.2520 | 0.2500 | 0.2500 | 6.8K | 0.0321 | | 14.73 | |
| ISACF | Ishares III Plc Accum ETF | 118.9 | 118.9 | 118.9 | 400 | 1.1 | | 0.95 | |
| ISAPF | Ishares Plc AC Ptg ETF | 57.59 | 56.88 | 57.59 | 14.4K | 1.96 | | 3.52 | |
| ISBNF | Ishares V Plc Dec 30 ETF | 114.2 | 113.6 | 113.6 | 400 | 0.2 | | 0.20 | |
| ISCBF | Ishares Plc Glbl ETF | 6.889 | 6.889 | 6.889 | 72.5K | 0.056 | | 0.82 | |
| ISCCF | Ishares III Plc | 6.207 | 6.207 | 6.207 | 100 | -0.055 | | 0.88 | |
| ISCKF | Ishares II Plc. | 12.92 | 12.92 | 12.92 | 400 | -0.72 | | 5.30 | |
| ISCMF | Ishares VI Plc | 9.953 | 9.953 | 9.953 | 900 | -0.522 | | 4.99 | |
| ISCO | Intl Stem Cell Corp | 0.1850 | 0.1700 | 0.1700 | 1.1K | 0.0000 | | 0.00 | |
| ISCRF | Ishares Plc ETF Glbl | 5.993 | 5.981 | 5.981 | 110.3K | 0.007 | | 0.12 | |
| ISCXF | Ishares Plc Corp Bd Ucits | 6.373 | 6.354 | 6.373 | 28.5K | 0.031 | | 0.48 | |
| ISDAY | Israel Disc Bk Unsp/Adr | 101.7 | 99.5 | 101.7 | 10.6K | -2.3 | | 2.24 | |
| ISDDF | Ishares IV Plc ST HY ETF | 7.278 | 7.269 | 7.271 | 74.2K | -0.006 | | 0.08 | |
| ISDMF | Ishares II Dev Ppty ETF | 6.645 | 6.645 | 6.645 | 2.0K | 0.060 | | 0.91 | |
| ISEJF | Ishares III Plc ETF | 5.618 | 5.618 | 5.618 | 13.4K | -0.058 | | 1.02 | |
| ISELF | Ishares IV Elct Vhcls Dr | 14.66 | 14.66 | 14.66 | 100 | 0.61 | | 4.37 | |
| ISEVF | Ishares V Plc | 108.5 | 108.5 | 108.5 | 3.0K | 0.7 | | 0.62 | |
| ISEXF | Ishares MSCI AC Far East | 103.3 | 103.3 | 103.3 | 600 | 1.6 | | 1.56 | |
| ISFLF | Ishares II Plc FT Bd Ucit | 5.034 | 4.998 | 4.998 | 21.6K | -0.089 | | 1.76 | |
| ISGAF | Ishares III Agg Bd ETF | 5.815 | 5.815 | 5.815 | 120.1K | 0.011 | | 0.19 | |
| ISGDF | Ishares ETF II | 391.3 | 391.3 | 391.3 | 100 | -1.9 | | 0.48 | |
| ISGIF | Insuraguest Tech Inc | 0.0088 | 0.0088 | 0.0088 | 100 | 0.0000 | | 0.00 | |
| ISGPF | Ishares V Plc Gold Prod | 39.68 | 39.68 | 39.68 | 300 | 3.29 | | 9.05 | |
| ISHAF | Ishares Income Trust Sector Index Fd | 8.810 | 8.810 | 8.810 | 1.0K | -0.873 | | 9.71 | |
| ISHBF | Ishares IV Plc ST ETF | 4.633 | 4.604 | 4.604 | 166.8K | -0.018 | | 0.38 | |
| ISHDF | Ishares IV Plc Dsu ETF | 11.15 | 11.15 | 11.15 | 100 | -0.48 | | 4.09 | |
| ISHFF | Ishares IV Plc ETF USD | 100.7 | 100.7 | 100.7 | 1.0K | 0.1 | | 0.08 | |
| ISHHF | Ishares Plc. | 106.5 | 106.5 | 106.5 | 1.1K | 1.1 | | 1.06 | |
| ISHNF | I Shares Nikkei 225 Tokyo | 42.00 | 42.00 | 42.00 | 500 | -1.34 | | 3.09 | |
| ISHOF | Ishares III Plc Shs | 117.4 | 116.7 | 117.4 | 400 | 4.1 | | 3.63 | |
| ISHPF | Ishares V Plc Shs ETF | 18.87 | 18.87 | 18.87 | 300 | -0.55 | | 2.84 | |
| ISHUF | Ishares Tresry Bd 1Yr New | 121.0 | 120.5 | 120.5 | 69.4K | -0.4 | | 0.34 | |
| ISHVF | Ishares II Plc ETF Irelnd | 5.776 | 5.741 | 5.741 | 3.25M | 0.016 | | 0.28 | |
| ISHWF | Ishares MSCI Wld Qty ETF | 9.283 | 9.283 | 9.283 | 900 | -0.118 | | 1.25 | |
| ISHYF | Ishares II High Yld ETF | 7.511 | 7.480 | 7.491 | 45.0K | 0.016 | | 0.21 | |
| ISIDF | Ishares IV Plc | 8.416 | 8.416 | 8.416 | 700 | -0.004 | | 0.05 | |
| ISJMF | Ishares V Plc JP Mrg ETF | 6.821 | 6.795 | 6.795 | 13.5K | -0.026 | | 0.38 | |
| ISJPF | Ishares II Plc JP Morgan | 6.652 | 6.631 | 6.631 | 17.8K | -0.019 | | 0.29 | |
| ISLDF | | 13.05 | 13.05 | 13.05 | 100 | 0.00 | | NaN | |
| ISLMF | | 4.478 | 4.250 | 4.478 | 4.2K | -0.022 | | 0.49 | |
| ISLWF | Israel Acq Corp Wts | 0.0760 | 0.0760 | 0.0760 | 3.0K | -0.0179 | | 19.06 | |
| ISMAF | Indra Sistemas Sa Ord | 63.55 | 63.55 | 63.55 | 100 | -0.40 | | 0.63 | |
| ISMAY | Indra Sistemas Unsp/Adr | 32.70 | 31.21 | 31.89 | 6.9K | -0.62 | | 1.91 | |
| ISMCF | Ishares MSCI US Ucits ETF | 786.0 | 779.2 | 779.4 | 500 | 14.0 | | 1.83 | |
| ISMJF | Ishares Vii Plc MSCI Pac | 239.4 | 236.1 | 236.1 | 400 | -0.2 | | 0.06 | |
| ISMMF | Ishares IV Plc EU ETF | 15.69 | 15.69 | 15.69 | 1.6K | 0.44 | | 2.91 | |
| ISMVF | Ishares IV Plc Wvf Ucits | 81.00 | 81.00 | 81.00 | 100 | 3.42 | | 4.41 | |
| ISMWF | Ishares II Plc. | 12.21 | 12.21 | 12.21 | 8.9K | 0.32 | | 2.68 | |
| ISNPY | Intesa Sanpaolo S/Adr | 41.47 | 40.83 | 40.91 | 136.9K | 0.32 | | 0.79 | |
| ISOL | 1Mage Software Inc | 0.0011 | 0.0011 | 0.0011 | 7.0K | 0.0009 | | 450.00 | |
| ISON | Isonics Corp | 0.0001 | 0.0001 | 0.0001 | 3.0K | -0.0001 | | 50.00 | |
| ISORF | | 154.9 | 154.9 | 154.9 | 700 | 0.0 | | NaN | |
| ISPAF | Ishares V Plc | 115.5 | 115.5 | 115.5 | 100 | 0.1 | | 0.11 | |
| ISPCF | Ishares Plc Shs Ord | 13.42 | 13.42 | 13.42 | 100 | 0.21 | | 1.61 | |
| ISPFF | Ishares II Dev Mkt ETF | 25.99 | 25.99 | 25.99 | 2.6K | -0.17 | | 0.66 | |
| ISPHF | Ishares Physical Metals Plc | 67.61 | 67.61 | 67.61 | 400 | 4.27 | | 6.74 | |
| ISPNF | Inspiration Energy Corp | 0.0550 | 0.0500 | 0.0500 | 7.5K | -0.0078 | | 13.49 | |
| ISPTF | Ishares Vii Plc | 6.827 | 6.827 | 6.827 | 1.4K | 0.167 | | 2.51 | |
| ISQWF | Ishares IV Pvc MSCI ETF | 85.90 | 85.90 | 85.90 | 2.1K | -0.50 | | 0.58 | |
| ISRCF | Ishares V Plc S&P Info | 51.06 | 50.89 | 51.06 | 600 | 1.90 | | 3.86 | |
| ISRHF | Ishares V Plc S&P Energy | 11.63 | 11.63 | 11.63 | 2.4K | -0.37 | | 3.08 | |
| ISRIF | Ishares IV Plc Ptg ETF US | 3.199 | 3.199 | 3.199 | 700 | -0.007 | | 0.22 | |
| ISRLF | Israel Acq Corp A | 14.50 | 14.50 | 14.50 | 100 | 1.88 | | 14.90 | |
| ISRNF | Ishares V Plc | 16.43 | 16.43 | 16.43 | 1.7K | -0.09 | | 0.54 | |
| ISRPF | Ishares Plc Res NL Ord | 102.8 | 102.5 | 102.8 | 900 | 0.3 | | 0.32 | |
| ISRUF | Ishares V Plc Ex Trded Fd | 15.79 | 15.79 | 15.79 | 100 | 0.13 | | 0.84 | |
| ISRVF | Ishares V Plc Hfg ETF | 120.0 | 120.0 | 120.0 | 200 | 2.2 | | 1.88 | |
| ISRWF | Ishares II Plc Ord Irelan | 93.76 | 93.76 | 93.76 | 100 | 0.39 | | 0.41 | |
| ISRZF | Ishares II Plc ETF | 94.63 | 94.63 | 94.63 | 10.6K | 0.48 | | 0.51 | |
| ISSHF | Ishares II T Bd 7-10 ETF | 171.0 | 171.0 | 171.0 | 200 | 0.6 | | 0.37 | |
| ISSIF | Ishares III Plc USD Ord | 166.9 | 166.9 | 166.9 | 1.9K | -0.1 | | 0.04 | |
| ISSQF | Ishares Plc. | 90.28 | 90.28 | 90.28 | 100 | 0.00 | | 0.00 | |
| ISSXF | Ishares Core S&P 500 Index ETF | 53.06 | 53.06 | 53.06 | 100 | -2.48 | | 4.46 | |
| ISSZF | Ishares V Plc S&P Utl ETF | 11.07 | 11.03 | 11.07 | 4.8K | 0.14 | | 1.29 | |
| ISTKF | Intellistake Tech Corp | 0.3176 | 0.2174 | 0.2781 | 59.6K | 0.0121 | | 4.55 | |
| ISTM | I-Storm Inc | 32.47 | 32.17 | 32.42 | 3.2K | 0.00 | | 0.00 | |
| ISTNF | Ishares V Plc | 113.9 | 113.3 | 113.3 | 5.4K | -0.2 | | 0.15 | |
| ISTXF | Ishares US Treas Bd Ucit | 5.953 | 5.927 | 5.927 | 34.1K | -0.039 | | 0.65 | |
| ISUDF | Ishares US Usht Bnd Ucit | 6.401 | 6.370 | 6.401 | 2.0K | 0.025 | | 0.39 | |
| ISUNQ | Isun Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| ISUPF | Ishares II FTSE US Pr ETF | 33.46 | 33.46 | 33.46 | 3.1K | -0.14 | | 0.43 | |
| ISUUF | Ishares IV Plc Ulsht ETF | 100.1 | 100.1 | 100.1 | 3.4K | -0.2 | | 0.17 | |
| ISUZF | Isuzu Motors Ltd Ord New | 12.23 | 12.23 | 12.23 | 300 | -1.65 | | 11.90 | |
| ISUZY | Isuzu Motors Unsp/Adr | 14.30 | 14.13 | 14.19 | 225.5K | 0.77 | | 5.74 | |
| ISVAF | Ishares Vii Ndaq 100 Ucit | 1,762 | 1,743 | 1,758 | 600 | 61 | | 3.62 | |
| ISVBF | Ishares IV Plc China ETF | 5.694 | 5.670 | 5.670 | 85.8K | 0.061 | | 1.09 | |
| ISVFF | Ishares V Pl S&P 500 Ucit | 12.35 | 12.30 | 12.35 | 104.6K | 0.01 | | 0.08 | |
| ISVIF | Ishares Vii Plc 7 10Y Gvt | 154.4 | 154.1 | 154.1 | 133.5K | -0.3 | | 0.20 | |
| ISVLF | Impact Silver Corp Ord | 0.2609 | 0.2368 | 0.2380 | 845.4K | 0.0053 | | 2.28 | |
| ISVPF | Ishares MSCI EMU USD Ucit | 14.39 | 14.39 | 14.39 | 2.4K | 0.21 | | 1.51 | |
| ISVQF | Ishares Sht Dura Ucit ETF | 6.396 | 6.351 | 6.351 | 67.7K | 0.005 | | 0.09 | |
| ISVTF | Ishares IV Plc USA ETF | 13.56 | 13.56 | 13.56 | 900 | 0.31 | | 2.35 | |
| ISVUF | Ishares IV Plc Mcsi USA | 19.44 | 19.26 | 19.44 | 32.0K | 0.59 | | 3.12 | |
| ISVVF | Ishares V Plc MSCI ACWI | 122.9 | 122.1 | 122.7 | 13.4K | 2.2 | | 1.79 | |
| ISVXF | Ishares IV Plc CNA ETF | 6.431 | 6.431 | 6.431 | 500 | -0.028 | | 0.44 | |
| ISVYF | Ishares Vii Plc EMU ETF | 12.74 | 12.36 | 12.74 | 8.4K | 0.47 | | 3.84 | |
| ISXVF | Ishares IV Plc Digitn ETF | 10.88 | 10.88 | 10.88 | 700 | -0.10 | | 0.95 | |
| ISXYF | Ishares Plc. | 7.294 | 7.294 | 7.294 | 13.7K | 0.000 | | 0.00 | |
| ISZXF | Ishares Vii Plc 3-7 TR Bd | 143.2 | 142.5 | 142.5 | 2.5K | -0.3 | | 0.21 | |
| ITAYY | Indo Tambangraya Unsp/Adr | 2.750 | 2.750 | 2.750 | 100 | 0.150 | | 5.77 | |
| ITBFF | Ishares Plc USD TR Bd Fnd | 127.3 | 127.3 | 127.3 | 600 | 0.4 | | 0.32 | |
| ITEGF | Integral Corp | 20.30 | 20.30 | 20.30 | 2.6K | 1.04 | | 335.48 | |
| ITEX | Itex Corp | 3.047 | 3.047 | 3.047 | 200 | 0.254 | | 9.09 | |
| ITFS | Itafos Inc | 1.930 | 1.730 | 1.863 | 229.6K | 0.013 | | 0.69 | |
| ITFY | Interfoundry Inc | 2.000 | 2.000 | 2.000 | 200 | 0.350 | | 21.21 | |
| ITGGF | Tg Holding Spa | 11.75 | 11.75 | 11.75 | 300 | 0.34 | | 2.99 | |
| ITGLF | Integral Metals Corp | 0.1871 | 0.1191 | 0.1620 | 5.4K | 0.0003 | | 0.19 | |
| ITHR | Intelithrive Inc | 0.6183 | 0.6183 | 0.6183 | 500 | 0.1077 | | 21.09 | |
| ITHUF | Ianthus Capital Hldg Ord | 0.0047 | 0.0045 | 0.0045 | 5.1K | -0.0002 | | 4.26 | |
| ITIPF | Ishares II Plctips ETF | 4.911 | 4.911 | 4.911 | 7.1K | -0.008 | | 0.16 | |
| ITJTY | Intrum Ab Unsp/Adr | 2.438 | 2.384 | 2.384 | 12.4K | 0.534 | | 28.84 | |
| ITKH | Iteknik Holding Corp | 0.0051 | 0.0001 | 0.0001 | 139.2K | -0.0099 | | 99.00 | |
| ITMC | Itoco Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| ITMPF | Itm Power Plc Ord | 1.778 | 1.700 | 1.778 | 18.9K | 0.093 | | 5.49 | |
| ITMSF | Intermap Techs Corp A | 0.7200 | 0.7036 | 0.7036 | 12.0K | 0.0014 | | 0.20 | |
| ITNF | Internet Infinity Inc | 0.0268 | 0.0240 | 0.0240 | 8.5K | 0.0000 | | 0.00 | |
| ITNS | Itonis Inc | 0.0004 | 0.0004 | 0.0004 | 262.6K | 0.0000 | | 0.00 | |
| ITOCF | Itochu Corp | 12.85 | 11.90 | 12.66 | 6.2K | 0.49 | | 3.98 | |
| ITOCY | Itochu Corp Unsp/Adr | 11.88 | 11.74 | 11.79 | 555.6K | 0.02 | | 0.17 | |
| ITOX | Iiot-Oxys Inc | 0.0007 | 0.0005 | 0.0006 | 933.7K | 0.0000 | | 0.00 | |
| ITPUF | Ishares II Plc. | 116.5 | 116.4 | 116.4 | 700 | -0.1 | | 0.08 | |
| ITRMF | | 0.0600 | 0.0350 | 0.0400 | 42.7K | 0.0049 | | 13.96 | |
| ITRO | Itronics Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| ITRYF | Ishares Plc. | 4.975 | 4.975 | 4.975 | 24.6K | -0.001 | | 0.01 | |
| ITTSF | Invesco Mkts S&P US Selct | 1,050 | 1,050 | 1,050 | 100 | 27 | | 2.61 | |
| ITVPY | Itv Plc Unsp/Adr | 11.20 | 10.72 | 10.86 | 3.6K | -0.15 | | 1.34 | |
| ITXXF | Itaconix Plc Ord New | 1.550 | 1.550 | 1.550 | 2.0K | 0.000 | | 0.00 | |
| IUAGF | Ishares IV Plc Ageing Pop | 9.741 | 9.733 | 9.733 | 2.2K | -0.047 | | 0.48 | |
| IUGNF | Imugene Ltd | 0.0850 | 0.0850 | 0.0850 | 25.1K | 0.0031 | | 3.79 | |
| IUMDF | Ishares IV Plc | 14.08 | 14.08 | 14.08 | 9.8K | 0.00 | | NaN | |
| IUNSF | Iunits S&P/Tsx Capped Energy Index Fund | 19.53 | 19.53 | 19.53 | 300 | 0.29 | | 1.51 | |
| IUQFF | Ishares IV Plc Edg MS ETF | 18.33 | 18.33 | 18.33 | 5.5K | 0.30 | | 1.65 | |
| IUSZF | Ishares IV Plc | 13.21 | 13.21 | 13.21 | 1.8K | 0.00 | | 0.02 | |
| IUTCF | Iunits S&P/Tsx Capped Gold Index Fund | 39.29 | 39.28 | 39.29 | 400 | -5.07 | | 11.43 | |
| IUTSF | Iunits S&P/Tsx 60 Index Fund | 36.48 | 36.48 | 36.48 | 2.0K | -0.19 | | 0.52 | |
| IUVDF | Ishares IV Plc Val ETF | 11.60 | 11.60 | 11.60 | 600 | -0.05 | | 0.46 | |
| IVATF | USD At1 Coco Bd Ucits Ets | 30.26 | 30.14 | 30.14 | 900 | 0.08 | | 0.27 | |
| IVBIY | Innovent Biolgcs Unsp/Adr | 42.00 | 42.00 | 42.00 | 1.2K | 1.71 | | 4.23 | |
| IVBUF | Ishares IV Plc Btech | 8.627 | 8.627 | 8.627 | 500 | -0.018 | | 0.21 | |
| IVBXF | Innovent Biologics Inc | 9.935 | 9.616 | 9.616 | 1.3K | -0.174 | | 1.78 | |
| IVCGF | Iveco Group NV | 16.28 | 16.10 | 16.28 | 700 | 0.28 | | 1.74 | |
| IVCTF | Invictus Energy Ltd | 0.0520 | 0.0500 | 0.0520 | 12.0K | -0.0029 | | 5.28 | |
| IVDN | Innovative Designs Inc | 0.3298 | 0.2800 | 0.3298 | 16.8K | 0.0203 | | 6.56 | |
| IVECF | Invesco Markets Plc | 763.9 | 763.9 | 763.9 | 100 | 16.1 | | 3.02 | |
| IVEVF | Inventiva Sa | 4.000 | 4.000 | 4.000 | 100 | -1.330 | | 24.95 | |
| IVFH | Innovative Food Hldgs Inc | 0.2750 | 0.2701 | 0.2750 | 33.5K | 0.0000 | | 0.00 | |
| IVFZF | Mapath Capital Corp | 0.0005 | 0.0005 | 0.0005 | 100 | -0.0270 | | 98.18 | |
| IVGAF | Ishares V Plc | 9.529 | 9.465 | 9.465 | 6.6K | 0.006 | | 0.06 | |
| IVHI | Invech Holdings Inc | 0.0492 | 0.0492 | 0.0492 | 5.0K | 0.0000 | | 0.00 | |
| IVPAF | Ivanhoe Mines Ltd A | 9.114 | 8.500 | 8.880 | 418.3K | 0.460 | | 5.46 | |
| IVPR | Inspire Veteinry Ptn A | 0.0015 | 0.0013 | 0.0015 | 2.14M | 0.0002 | | 15.38 | |
| IVRN | Innoveren Scientific Inc | 0.0007 | 0.0007 | 0.0007 | 900 | 0.0000 | | 0.00 | |
| IVRO | Invitro Intl | 0.0856 | 0.0804 | 0.0856 | 200 | 0.0106 | | 14.13 | |
| IVSBF | Investors Ab B | 40.99 | 40.41 | 40.99 | 14.1K | 1.00 | | 2.50 | |
| IVSPF | Ishares V Plc | 14.11 | 14.02 | 14.11 | 6.9K | -0.07 | | 0.51 | |
| IVSRF | Ishares $ Flt Rt Bd Ucit | 6.573 | 6.550 | 6.550 | 8.7K | -0.012 | | 0.18 | |
| IVST | Innovest Global Inc | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0001 | | 50.00 | |
| IVSXF | Investors Ab Stckhlm New | 39.06 | 39.06 | 39.06 | 1.0K | -0.99 | | 2.47 | |
| IVTJY | Investec Plc Unsp/Adr | 17.34 | 17.34 | 17.34 | 200 | 2.14 | | 14.08 | |
| IVVPF | Ishares Vii Plc ETF Ieon | 281.4 | 281.4 | 281.4 | 100 | 9.2 | | 3.39 | |
| IVVVF | Ishares IV Plc | 88.16 | 88.16 | 88.16 | 8.5K | 0.58 | | 0.66 | |
| IWAL | Iwallet Corporation | 0.0166 | 0.0051 | 0.0166 | 100.1K | -0.0002 | | 1.19 | |
| IWGFF | Iwg Plc Ord | 2.530 | 2.420 | 2.480 | 60.7K | -0.001 | | 0.02 | |
| IWSH | Wright Investors Service | 0.2400 | 0.2400 | 0.2400 | 200 | 0.0100 | | 4.35 | |
| IWTNF | Iwatani Corp | 12.20 | 12.00 | 12.00 | 700 | 0.02 | | 0.17 | |
| IWVTF | Intelligent Wave Inc | 5.800 | 5.800 | 5.800 | 100 | 0.000 | | NaN | |
| IWVUF | Ishares IV Plc | 9.840 | 9.840 | 9.840 | 10.0K | 0.250 | | 2.61 | |
| IXEDF | Ishares S&P/Tsx Composite High Divid | 28.39 | 28.39 | 28.39 | 1.0K | 0.88 | | 3.19 | |
| IXLDF | Ishares S&P Global Consumer Industrials | 49.86 | 49.86 | 49.86 | 100 | 0.00 | | 0.00 | |
| IXQWF | Ix Acquisition Corp Wts | 0.0200 | 0.0156 | 0.0200 | 300 | -0.0300 | | 60.00 | |
| IXRRF | Ionic Rare Earth Ltd | 0.2470 | 0.2200 | 0.2470 | 13.8K | 0.0260 | | 11.76 | |
| IXSHF | Ishares Core S&P 500 Index ETF | 46.99 | 46.99 | 46.99 | 100 | 0.97 | | 2.11 | |
| IXSRF | Ishares IV Plc | 9.860 | 9.710 | 9.710 | 22.5K | 0.119 | | 1.24 | |
| IXUAF | Ishares III Plc | 6.997 | 6.997 | 6.997 | 40.7K | 0.104 | | 1.51 | |
| IZIZF | Ishares III Plc Accum | 67.44 | 66.82 | 67.24 | 9.2K | 2.41 | | 3.71 | |
| IZOZF | Izotropic Corp | 0.1930 | 0.1604 | 0.1604 | 34.0K | -0.0196 | | 10.89 | |