Symbol List

Code Name Close Previous Change IACAF ITHACA ENERGY INC 2.4497 2.3691 0.0806 3.40% IACE IDEAL ACCENTS INC 0.0030 0.0040 -0.0010 25.00% IACH INFO ARCHITECTS CORP 0.0006 0.0006 0.0000 0.00% IAGR INTERNET ACQUISITION 0.0060 0.0060 0.0000 0.00% IAGX IMAGENETIX INC 0.9800 0.9000 0.0800 8.89% IAHL IAHL CORPORATION 0.0350 0.0500 -0.0150 30.00% IAIC INFORMATION ANALYSIS INC 0.2400 0.2500 -0.0100 4.00% IALB INDEPENDENT ALLIANCE 68.000 68.000 0.000 0.00% IAMOF IAMGOLD CORP 0.0749 0.1040 -0.0291 27.98% IAMTY INVERSIONES AGUAS ME 24.472 24.840 -0.368 1.48% IAPLF ICAP PLC 13.050 12.200 0.850 6.97% IAPLY ICAP PLC SP ADR 25.800 25.550 0.250 0.98% IAQG INTERAMERICAN ACQ GP 7.3800 7.3000 0.0800 1.10% IAQGU INTERAMERICAN ACQ UT 9.2000 9.1000 0.1000 1.10% IAQGW INTERAMERICAN ACQ WT 1.9000 1.9000 0.0000 0.00% IASCA IAS ENERGY INC CL A 0.2150 0.2500 -0.0350 14.00% IAUFF INTREPID MINES LIMIT 0.3150 0.2965 0.0185 6.24% IAUGF INSURANCE AUSTRALIA 3.5000 4.3500 -0.8500 19.54% IAUS INTL AUTOMATED SYS 0.4450 0.4800 -0.0350 7.29% IAVA CHINA YIDA HOLDINGS CO 0.3400 0.2800 0.0600 21.43% IAWK IASIAWORKS INC 0.0011 0.0011 0.0000 0.00% IAWOF IAWS GROUP PLC 23.850 21.200 2.650 12.50% IAXFF ISLAND ARC EXPL CP 0.0965 0.0970 -0.0005 0.52% IBBD IBROADBAND INC 0.0300 0.0400 -0.0100 25.00% IBBDE IBROADBAND INC 0.0900 0.0900 0.0000 0.00% IBBI INDIANA BUSINESS BCP 7.7500 7.1000 0.6500 9.15% IBCIQ INTERSTATE BAKERY 0.0700 0.0740 -0.0040 5.41% IBCO INDEPENDENCE BREWING 0.0500 0.0500 0.0000 0.00% IBDI INTERACTIVE BRAND DV 0.0005 0.0005 0.0000 0.00% IBDRY IBERDROLA ADR 59.750 60.830 -1.080 1.78% IBDSF IBERDROLA SA BILBAO 15.100 15.200 -0.100 0.66% IBDWF I B DAIWA CORP 0.1900 0.3000 -0.1100 36.67% IBEMQ IBEAM BROADCASTING 0.0001 0.0001 0.0000 0.00% IBFL INDEPENDENT BANCSHAR 16.000 16.750 -0.750 4.48% IBGH INNOVATIVE BEV GRP 1.0100 4.0000 -2.9900 74.75% IBIBF IBI INCOME FD 22.733 22.580 0.153 0.68% IBIDF IBIDEN CO LTD ORD 45.500 42.750 2.750 6.43% IBIE INTEGRATED BIO ENERG 1.1000 1.1000 0.0000 0.00% IBIN IBSG INTL INC 1.2800 1.2800 0.0000 0.00% IBIPF I B I CORP [CA 0.0265 0.0400 -0.0135 33.75% IBLTZ IMPATH BANKRUPT LIQ 1.6100 1.6000 0.0100 0.63% IBOT INDUSTRIAL BIOTECHN 0.5900 0.6000 -0.0100 1.67% IBREF INTL BIO RECOVERY CO 0.1190 0.1180 0.0010 0.85% IBRLF IBERIA LINEAS AEREAS 4.0000 4.0000 0.0000 0.00% IBRYF INTERNATIONAL BERYLL 0.5570 0.5545 0.0025 0.45% IBSS INTEGRATED BUS SYS 0.0250 0.0250 0.0000 0.00% IBTGF INTL BARRIER TECH 0.2150 0.1700 0.0450 26.47% IBTM IBT BANCORP INC [MI] 40.000 43.000 -3.000 6.98% IBWC IBW FINANCIAL NEW 25.000 27.000 -2.000 7.41% IBXG IBX GROUP INC 0.0003 0.0003 0.0000 0.00% IBXNF IBEX TECHNOLOGIES IN 0.0370 0.0570 -0.0200 35.09% IBYXF INTL BARYTEX RES LTD 0.6720 0.6720 0.9280 138.10% ICABF I-CABLE COMMUNICATIO 0.1300 0.1400 -0.0100 7.14% ICABY I-CABLE COMM LTD A# 3.2000 3.1000 0.1000 3.23% ICAEF EMPRESAS ICA SOCIEDA 6.1386 5.7500 0.3886 6.76% ICBAF INDUSTRIAL & COML CH 2.6500 2.6500 0.0000 0.00% ICBCF INDUS & COMM BK WT 0.2400 0.2000 0.0400 20.00% ICBL INTERNET CABLE CORP 0.0001 0.0001 0.0000 0.00% ICBM ICBS LTD 0.0001 0.0001 0.0000 0.00% ICBN ICB FINANCIAL [CA] 5.2500 5.2500 0.0000 0.00% ICBT ICBS LTD 0.0250 0.0250 0.0000 0.00% ICBU INTERNATIONAL COASTA 0.4500 0.4500 0.0000 0.00% ICCO INTERCARE DX INC 0.0040 0.0080 -0.0040 50.00% ICCW ICC WORLDWIDE INC 0.0080 0.0050 0.0030 60.00% ICCXQ INTERNET CMRC & COMM 0.0001 0.0001 0.0000 0.00% ICEB NATURAL SOLUTIONS CP 0.0010 0.0012 -0.0002 16.67% ICFO ICF CORPORATION 0.0500 0.0500 0.0000 0.00% ICGI ICOMMERCE GRP INC 0.0001 0.0001 0.0000 0.00% ICGUF INTERMEDIATE CAP GRP 31.750 32.150 -0.400 1.24% ICHBF INDUSTRIAS CH B SHS 4.6000 4.5100 0.0900 2.00% ICHGF INTERCONT HOTELS 15.500 15.100 0.400 2.65% ICHP ICH CORP 0.0001 0.0001 0.0000 0.00% ICII IMPERIAL CREDIT INDS 0.0009 0.0007 0.0002 28.57% ICLH INTERCONTINENTAL HLD 0.2300 0.2500 -0.0200 8.00% ICLJY INTEC LTD SP ADR 1.5200 1.5200 0.0000 0.00% ICMTF INTER-CITIC MINERALS 1.7920 1.6665 0.1255 7.53% ICMVF INTERNACIONAL CERAMI 2.7500 2.0000 0.7500 37.50% ICNJF ICON INDUSTRIES LTD 0.3502 0.3669 -0.0167 4.55% ICNOF ICON OIL NL 0.1800 0.0500 0.1300 260.00% ICNS INCENTRA SOLUTN NEW 0.8300 0.7800 0.0500 6.41% ICNT INCOMNET INC 0.0020 0.0020 0.0000 0.00% ICOA ICOA INC 0.0010 0.0010 0.0000 0.00% ICPA IC PLACES NEW 0.1500 0.1500 0.0000 0.00% ICPBF INSCAPE CORPORATION 3.5040 3.6645 -0.1605 4.38% ICPC INTER-CON/PC INC NEW 0.1000 0.1000 0.0000 0.00% ICPR ICP SOLAR TECHNOLOGS 0.8200 0.7500 0.0700 9.33% ICPVF INCITEC PIVOT LTD 173.00 169.10 3.90 2.31% ICPW IRONCLAD PERFORMANCE 0.2500 0.2500 0.0000 0.00% ICPXQ INACOM CORP 0.0001 0.0001 0.0000 0.00% ICRB ICARBON CORPORATION 0.0430 0.0710 -0.0280 39.44% ICRD INTERNATIONAL CARD 0.0800 0.0800 0.0000 0.00% ICRP IMCOR PHARMA CO NEW 0.0120 0.0125 -0.0005 4.00% ICSN INNOV CLIN SOL LTD 0.1500 0.1500 0.0000 0.00% ICSV INTERNATIONAL CARD 0.0001 0.5000 -0.4999 99.98% ICTEF INTL CONTAINER TERMI 0.7500 0.7400 0.0100 1.35% ICTK INTL CAVITATION TECH 0.0001 0.0001 0.0000 0.00% ICTL INTL COMMERCIAL TV 2.4500 2.5000 -0.0500 2.00% ICTMF INTEC TELECM SYS PLC 0.8600 0.8250 0.0350 4.24% ICTN INNOVATIVE COMM TECH 0.0100 0.0100 0.0000 0.00% ICTSF I C T S INTL NV 2.2000 2.1000 0.1000 4.76% ICTY EYECITY.COM INC 0.0005 0.0004 0.0001 25.00% ICVHF INDOCHINA CAP ITAL 7.5000 7.3000 0.2000 2.74% ICYXF INTERCYTEX GROUP PLC 0.9900 0.8800 0.1100 12.50% IDAE IDEAEDGE INC 0.8400 0.8300 0.0100 1.20% IDAI IDNA INC 0.1800 0.1000 0.0800 80.00% IDAS INTL DATACASTING COR 0.5238 0.5708 -0.0470 8.23% IDBC IDAHO BANCORP [ID] 9.3500 9.3500 0.0000 0.00% IDBDF IDB DEVELOPMENT 28.000 28.000 0.000 0.00% IDCBF INDUSTRIAL & COMMER 0.7600 0.7700 -0.0100 1.30% IDCN INDOCAN RESOURCES IN 0.0001 0.0001 0.0000 0.00% IDCO ID-CONFIRM INC 0.0040 0.0040 0.0000 0.00% IDCP NATIONAL DATACOMP INC 0.0350 0.0350 0.0000 0.00% IDCX IDCENTRIX INC 1.1000 1.2700 -0.1700 13.39% IDED IDEAEDGE INC 3.4200 3.3800 0.0400 1.18% IDERF INDEPENDENT RESOURCE 2.2200 2.2200 0.0000 0.00% IDEXF INDUSTRIA DE DISENO 55.000 53.804 1.197 2.22% IDFB IDAHO FIRST BK [ID] 5.5000 5.7500 -0.2500 4.35% IDGBF INDIGO BOOKS & MUSIC 12.284 12.333 -0.050 0.40% IDGG INDIGO-ENERGY INC 0.1900 0.1950 -0.0050 2.56% IDGI INCA DESIGNS INC. 0.7800 0.7300 0.0500 6.85% IDGJ IDGLOBAL CORP NEW 0.0860 0.0870 -0.0010 1.15% IDGOF INDAGO PETROLEUM LTD 0.6050 0.6300 -0.0250 3.97% IDIB IDI GLOBAL INC 0.0020 0.0018 0.0002 11.11% IDIBE IDI GLOBAL INC 0.0012 0.0015 -0.0003 20.00% IDIFF INDICO RESOURCES LTD 0.7850 0.6800 0.1129 16.60% IDIG INTL DIGITAL HOLDING 0.0100 0.0500 -0.0400 80.00% IDLLF INDUSTRIAL ALL & INS 33.795 35.464 -1.668 4.70% IDMV INDIEMV MEDIA GROUP 0.5100 0.5100 0.0000 0.00% IDND INTL DISPENSING CORP 0.4000 0.3500 0.0500 14.29% IDOI IDO SECURITY INC 1.5000 1.5000 0.0000 0.00% IDPI IDENTIPHI INC 0.4900 0.5000 -0.0100 2.00% IDSGF INTEGRATED DISTRIBUT 2.7500 2.8000 -0.0500 1.79% IDSM INDUSTRIAL MINERALS 0.0670 0.0570 0.0100 17.54% IDSRF IDS SCHEER AG COM ST 12.750 12.550 0.200 1.59% IDTA IDENTA CORP 0.0014 0.0014 0.0000 0.00% IDTK ID TECHNOLOGIES CORP 0.0001 0.0001 0.0000 0.00% IDVB INDIAN VILLAGE BANCP 14.650 12.000 2.650 22.08% IDVJ INTEG SOFTWR DV NEW 0.0002 0.0002 0.0000 0.00% IDWD IDS WORLDWIDE INC 0.0900 0.1000 -0.0100 10.00% IDXMF INDUSTRIALEX MFG 0.1175 0.1220 -0.0045 3.69% IDXPF INDEXPLUS INC FD UNI 12.597 12.476 0.121 0.97% IDYLF IMAGING DYNAMICS CO 0.3403 0.3400 0.0003 0.09% IEAM INDUSTRIAL ENTERPRIS 0.0700 0.0700 0.0000 0.00% IECE I E C ELECTRONICS CP 2.0000 2.0900 -0.0900 4.31% IECM INTELECOM INC. 0.2000 0.2000 0.0000 0.00% IEGYF IMPERIAL ENERGY CORP 19.846 19.750 0.096 0.49% IEHC IEH CORP 1.9200 1.9000 0.0200 1.05% IEIXF INCOME & EQUITY INDX 10.456 10.470 -0.014 0.13% IELE IELEMENT CORPORATION 0.0300 0.0150 0.0150 100.00% IEME IEMI 0.0001 0.0001 0.0000 0.00% IEMMF INMET MINING CORP 74.813 70.621 4.192 5.94% IENI INTERNATIONAL ENERGY 2.1200 2.0800 0.0400 1.92% IENT IENTERTAINMENT NTWK 0.0020 0.0035 -0.0015 42.86% IEQC INSTITUTION EQTY HLD 0.0200 0.0500 -0.0300 60.00% IESFY INTERCONEXION SP ADR 110.95 97.69 13.26 13.57% IESO IMPACT E SOLUTIONS C 0.0070 0.0070 0.0000 0.00% IESV INTREPID TECHNOLOGY & RESOUR 0.0100 0.0105 -0.0005 4.76% IEVM INTEGRATED ENVIRONMT 0.0750 0.0700 0.0050 7.14% IEXA IEXALT INC 0.0001 0.0001 0.0000 0.00% IEXCF INTL ENEXCO LTD 1.0804 1.0490 0.0314 2.99% IFBV ICY SPLASH FOOD & BEV 0.0140 0.0140 0.0000 0.00% IFCC INFOCAST CORP 0.0001 0.0001 0.0000 0.00% IFCIQ INTL FIBERCOM INC 0.0001 0.0010 -0.0009 90.00% IFCNF INFICON INC ORD 163.00 134.25 28.75 21.42% IFDG INTL FOOD PRODUCTS 0.0250 0.0260 -0.0010 3.85% IFGR INTEGRATED FOOD RES 0.0001 0.0001 0.0000 0.00% IFHGF INFORMATICS HLDGS LT 0.0250 0.0250 0.0000 0.00% IFHR INFE HUMAN RESOURCES 0.0200 0.0190 0.0010 5.26% IFLI INTL FIGHT LEAGUE 0.0500 0.0440 0.0060 13.64% IFLT INFLOT HOLDINGS CORP 0.0050 0.0050 0.0000 0.00% IFLYQ 800 TRAVEL SYS INC 0.0009 0.0003 0.0006 200.00% IFMC INFORUM COMMUNICATIO 0.0001 0.0001 0.0000 0.00% IFMX INFORMEDIX HLDGS INC 0.0750 0.0800 -0.0050 6.25% IFNNF INFINEON TECHNOLOGIE 10.200 9.950 0.250 2.51% IFNSL INTERGROUP FINL 144A 19.130 18.050 1.080 5.98% IFNX INFOLINX COMMUNICATN 0.0600 0.0800 -0.0200 25.00% IFNY INFINITY ENERGY RES 0.3700 0.4100 -0.0400 9.76% IFRTF INTL FRONTIER RES CO 0.2204 0.2204 1.1496 521.60% IFRX INFERX CORPORATION 0.0800 0.0800 0.0000 0.00% IFRXE INFERX CORPORATION 0.2000 0.2000 0.0000 0.00% IFSC INFINITE SOFTWARE CP 2.7500 1.0000 1.7500 175.00% IFSG INFOSMART GROUP INC 0.2000 0.2000 0.0000 0.00% IFSH IFS INTL HLDGS 0.0030 0.0030 0.0000 0.00% IFSL IDEAL FINANCIAL SOL 0.0001 0.0001 0.0000 0.00% IFSPA INTL FOREST PROD A 5.3090 5.2525 0.0565 1.08% IFST IFSA STRONGMAN INC 0.0250 0.0250 0.0000 0.00% IFTH INFOTECH USA INC 0.2110 0.2110 0.0000 0.00% IFTI IONIC FUEL TECH INC. 0.0005 0.0005 0.0000 0.00% IFUE INTL FUEL TECH INC 0.7700 0.8450 -0.0750 8.88% IFXAF ISHARE FTSE/XINHUA 2.4000 2.4000 0.0000 0.00% IGAI IGIA INC 0.0005 0.0004 0.0001 25.00% IGCA INNOVATIVE GAMING CP 0.0009 0.0005 0.0004 80.00% IGCGF IGC RESOURCES INC 0.3020 0.3989 -0.0969 24.29% IGDC INDIGENOUS GLOB DEV 0.0001 0.0001 0.0000 0.00% IGFUF ING OFFICE FUND 1.0300 1.0300 0.0000 0.00% IGIFF IGM FINANCIAL INC 47.221 47.009 0.212 0.45% IGLB INTREPID GLOBAL IMAG 1.0900 0.7500 0.3400 45.33% IGMM INTL GAMING MANAGEME 0.0001 0.0001 0.0000 0.00% IGNE IGENE BIOTECH INC 0.0150 0.0150 0.0000 0.00% IGNMF IMAGINATION TECH GRP 1.4400 1.4400 0.0000 0.00% IGOLF INTERGOLD LTD CL A F 0.0944 0.0610 0.0334 54.75% IGPAA ISRAEL GROWTH CL A 0.4000 0.4500 -0.0500 11.11% IGPAB ISRAEL GROWTH CL B 5.2000 5.2000 0.0000 0.00% IGPAU ISRAEL GROWTH UT A 1.0500 1.9000 -0.8500 44.74% IGPAW ISRAEL GROWTH WT W 0.0500 0.0500 0.0000 0.00% IGPAZ ISRAEL GROWTH WT Z 0.0600 0.0600 0.0000 0.00% IGPBU ISRAEL GROWTH UT B 10.410 10.600 -0.190 1.79% IGPFF IMPERIAL GINSENG PRO 0.0020 0.0150 -0.0130 86.67% IGPG IGNIS PETROLEUM GRP 0.0040 0.0050 -0.0010 20.00% IGPK INTEGRATED PARKING 1.5000 1.5000 0.0000 0.00% IGPYF ING PROPERTY TRUST 0.7490 0.7400 0.0090 1.22% IGRU INTL GOLD RESOURCES 0.4000 0.4200 -0.0200 4.76% IGSS IMAGE GLOBE SOLUTION 0.0001 0.0010 -0.0009 90.00% IGTG INGEN TECHNOLOGIES 0.0009 0.0007 0.0002 28.57% IGTP INTELLIGENT SPORTS 0.0200 0.0200 0.0000 0.00% IGXT INTELGENX TECHNOLOGS 0.9500 0.9500 0.0000 0.00% IHBT INHIBITON THERAPEUTC 0.0900 0.1100 -0.0200 18.18% IHCH INTEGRATED HEALTHCAR 0.0800 0.0700 0.0100 14.29% IHGO INFINITE HOLDINGS GR 0.0110 0.0110 0.0000 0.00% IHGR INTERACT HOLDING GRP 0.0001 0.0001 0.0000 0.00% IHITF INTL HI TECH INDS 0.0300 0.0300 0.0000 0.00% IHLDY IMPERIAL HOLDINGS AD 10.000 11.200 -1.200 10.71% IHME INTELLIHOME INC. 0.1100 0.1100 0.0000 0.00% IHSVQ INTEGRATED HLTH SVCS 0.0004 0.0006 -0.0002 33.33% IHTI INTEGRATIVE HEALTH 0.5400 0.5800 -0.0400 6.90% IHTL INNOVATIVE HLDGS 0.0001 0.0001 0.0000 0.00% IHWY INFORMATION HIGHWAY 0.0001 0.0001 0.0000 0.00% IIBK IDAHO INDEPENDENT BK 20.750 20.650 0.100 0.48% IICC INAMCO INTL CORP NEW 0.0040 0.0040 0.0000 0.00% IIEVF ICIENA VENTURES INC 0.1037 0.0920 0.0117 12.72% IIGI INVESTORS INS GROUP 0.0500 0.0500 0.0000 0.00% IIKKF IINO KAIUN KAISHA LT 12.400 11.250 1.150 10.22% IILFF ING INDUSTRIAL FD UT 1.8000 1.8500 -0.0500 2.70% IIMSF IMS INTL METAL SERVI 38.500 40.000 -1.500 3.75% IINHF IMAGI INTL HLDGS LTD 0.1100 0.1900 -0.0800 42.11% IION ION MEDIA NETWORKS 1.6000 1.6500 -0.0500 3.03% IIPZF INTERRENT REAL ESTAT 2.6348 2.6765 -0.0417 1.56% IISI INFOSOURCE INFORMATI 0.0001 0.0001 0.0000 0.00% IISLF I I S INTELLIGENT IN 0.3700 0.3500 0.0200 5.71% IISX INTEGRATED INFO SYS 0.0160 0.0100 0.0060 60.00% IITOF INTESA SANPAOLO SPA 7.0000 7.0000 0.0000 0.00% IITSF INTESA SANPAOLO SPA 7.1950 7.3000 -0.1050 1.44% IJJP IJJ CORPORATION 0.0020 0.0020 0.0000 0.00% IJON IJOIN SYSTEMS INC 0.0007 0.0007 0.0000 0.00% IKBDF IKB DEUTSCHE IND AG 6.6500 7.7500 -1.1000 14.19% IKGI IKONA GEAR INTL INC 0.1300 0.1250 0.0050 4.00% IKKMF INTL KIRKLAND MINERA 0.0218 0.0939 -0.0721 76.78% IKMA IKARMA INC 0.0010 0.0030 -0.0020 66.67% IKSGY IRKUTSKENERGO SPONS 41.980 46.000 -4.020 8.74% IKTSF INTERTEK GROUP PLC 19.014 18.100 0.914 5.05% ILAS INTL AIRLINE SUPPORT 0.0100 0.0200 -0.0100 50.00% ILCI INNOTELCO INC 0.0050 0.0200 -0.0150 75.00% ILCS INTL LEISURE & CASIN 0.0001 0.0010 -0.0009 90.00% ILDIA INSPIRATION LEAD A 0.0300 0.0400 -0.0100 25.00% ILDO INTL DALECO CORP 0.3000 0.3000 0.0000 0.00% ILDS INDEPENDENCE LEAD MI 11.000 10.750 0.250 2.33% ILGL INTERNATIONAL ENERGY 0.0160 0.0400 -0.0240 60.00% ILHL INTL LEISURE HOSTS 5.0000 5.0000 0.0000 0.00% ILII ILLINI CORP [IL] NEW 44.000 44.000 0.000 0.00% ILISF ILI TECH [2002] CORP 0.3300 0.3300 0.0000 0.00% ILKAF ILUKA RESOURCES LTD 3.5500 3.7000 -0.1500 4.05% ILKG INTERLINK GLOBAL 0.0100 0.0100 0.0000 0.00% ILNLF INTL NICKEL VENTURES 0.9345 0.9345 0.0000 0.00% ILNS INTELLECT NEUROSCIEN 0.9500 0.9000 0.0500 5.56% ILNTQ INTERLIANT INC 0.0001 0.0001 0.0000 0.00% ILPMF IRISH LIFE & PERM 17.600 16.050 1.550 9.66% ILST INTL STAR INC 0.0140 0.0130 0.0010 7.69% ILVE ILIVE INC 0.0001 0.0001 0.0000 0.00% ILVG INTELLIGENT LIVING 0.0002 0.0002 0.0000 0.00% ILVL I-LEVEL MEDIA GROUP 0.1000 0.1200 -0.0200 16.67% ILVOF ILLOVO SUGAR 4.1500 3.9500 0.2000 5.06% ILXP INTL LUXURY PRODUCTS 1.2000