Symbol List

Code Name Close Previous Change CAAFF CELESTIAL ASIA ORD 0.0650 0.0650 0.0000 0.00% CAAG CAL ALTA AUTO GLASS 0.1000 0.1000 0.0000 0.00% CAAH CHINA AMERICA HLDGS 0.0560 0.0700 -0.0140 20.00% CAAL CAPITAL RESOURCE ALL 1.0500 1.0450 0.0050 0.48% CAAUF CALAIS RESOURCES INC 0.1500 0.1500 0.0000 0.00% CABB CALIFORNIA BUS BANK 9.2500 9.0000 0.2500 2.78% CABC CA BK OF COMMERC[CA] 10.100 10.500 -0.400 3.81% CABHF CARLSBERG AS A SHS 133.75 133.75 0.00 0.00% CABJF CARLSBURG AS B SHS 138.25 113.50 24.75 21.81% CABK CALIFORNIA COMMUN CA 14.000 13.600 0.400 2.94% CABN CARBON SCIENCES INC 0.1800 0.1900 -0.0100 5.26% CACN CUSTOMER ACQ NETWORK 3.0500 3.0500 0.0000 0.00% CACQF CASTLE AQUISITIONS 1.3500 1.3500 0.0000 0.00% CADD CADDO INTL INC 0.0500 0.0600 -0.0100 16.67% CADGF CORPORACION DURANGO 0.7400 0.6899 0.0501 7.26% CADM CARDIMA INC NEW 0.6000 0.6000 0.0000 0.00% CADNF CASCADES INC 7.4906 7.2786 0.2120 2.91% CADQF CHINA DISCOVERY AQSN 5.3800 5.3800 0.0000 0.00% CADRF CADISCOR RES 0.4425 0.4465 -0.0040 0.90% CADUF CHINA DISCOVERY AQ U 7.2000 6.9000 0.3000 4.35% CADV CAREADVANTAGE INC 0.0060 0.0060 0.0000 0.00% CADWF CHINA DISCOVERY AQ W 0.7500 0.7500 0.0000 0.00% CAEL CAMDEN LEARNING CORP 7.2500 7.3000 -0.0500 0.68% CAELU CAMDEN LEARNING UNIT 7.8500 7.8500 0.0000 0.00% CAELW CAMDEN LEARNING WT 0.5000 0.4600 0.0400 8.70% CAEN CALIFORNIA ENGELS MN 1.8000 2.0000 -0.2000 10.00% CAGC CHINA AGRITECH INC 2.2500 2.1200 0.1300 6.13% CAGDF CENTERRA GOLD INC 10.340 10.340 0.000 0.00% CAGI NEW WAVE MEDIA INC. 0.0060 0.0060 0.0000 0.00% CAGM CHINA GREEN MATERCOM 1.2500 1.1300 0.1200 10.62% CAGTF CHINA AGRO-TECHNOLOG 0.4500 0.4500 0.0000 0.00% CAGU THE CASTLE GROUP INC 1.5500 1.0000 0.5500 55.00% CAHR CARIBBEAN AM HLT RES 0.3400 0.3400 0.0000 0.00% CAIFY CENTRAIS ELC BRAS SP 16.000 15.650 0.350 2.24% CAIGY CENTRAIS ELC BRAS PF 15.350 15.050 0.300 1.99% CAII CAPITAL ASSOC INC 0.0001 0.0001 0.0000 0.00% CAJFF CANON INC [F] 53.456 53.456 12.544 23.47% CAJT CONNECTAJET.COM INC 0.0300 0.0400 -0.0100 25.00% CAKFF CELESIO AG 42.500 45.250 -2.750 6.08% CALA CATALINA LIGHTING 2.1000 2.2500 -0.1500 6.67% CALN CALLNOW.COM INC 0.0100 0.0100 0.0000 0.00% CALVF CALEDONIA MINING CP 0.1700 0.1650 0.0050 3.03% CALW CALWEST BANCORP CA 7.3000 7.5000 -0.2000 2.67% CAMH CAMBRIDGE HEART INC 0.5600 0.6100 -0.0500 8.20% CAML CAMELOT CORP-NEW 0.0300 0.0300 0.0000 0.00% CAMS CAMBRIAN SYS INC 0.0500 0.0500 0.0000 0.00% CAMV CITIGROUP AMOVL ELKS 10.460 10.470 -0.010 0.10% CANM CANEUM INC 0.4500 0.3050 0.1450 47.54% CANNF CANNASAT THERAPEUTIC 0.1637 0.1458 0.0179 12.28% CANSF CANASIA INDS CORP 0.2155 0.2293 -0.0138 6.02% CANUY COMPANIA ANONIMA NAC 5.0000 5.0000 0.0000 0.00% CANWF CANACO RESOURCES INC 0.1540 0.1930 -0.0390 20.21% CAOJF C A T OIL AG BADEN 13.978 13.842 0.136 0.98% CAOLF CHINA AVIATION OIL 1.2700 1.2100 0.0600 4.96% CAOMF CANCOR MINES INC 0.1133 0.1141 -0.0008 0.70% CAON CHANG-ON INTL INC 0.3000 0.1600 0.1400 87.50% CAOVF CHINA OVERSEAS LAND& 1.8700 1.8700 -1.1700 62.57% CAOYF CHINA AOYUAN PROPERT 0.4100 0.3400 0.0700 20.59% CAPF CAPFILM INC 0.0001 0.0001 0.0000 0.00% CAPMF CAP GEMINI SOGETI S 66.250 61.250 5.000 8.16% CAPS CAPRIUS INC 0.2000 0.2000 0.0000 0.00% CARE CARTER BANK& TR [VA] 8.0000 8.2000 -0.2000 2.44% CARN CARRINGTON LABS INC 0.3600 0.3600 0.0000 0.00% CARSO CAPITAL AUTO PFD B 11.880 11.000 0.880 8.00% CARSP CAP AUTO REIT PFD A 13.500 13.000 0.500 3.85% CARYF CARYLE CAPITAL CORP 0.1300 0.4999 -0.3699 73.99% CASG CANADIAN AEROSPACE I 0.0055 0.0055 0.0000 0.00% CASI CARESIDE INC 0.0001 0.0001 0.0000 0.00% CATC CAMBRIDGE BANCORP 29.000 27.750 1.250 4.50% CATK CITIGRP CATERPILLAR 9.7000 10.4500 -0.7500 7.18% CATN CHANNEL AMER TV NETW 0.0013 0.0013 0.0000 0.00% CAUCF CALEDON RES PLC 1.1500 0.9500 0.2000 21.05% CAUI CANAM URANIUM CORP 0.0120 0.0110 0.0010 9.09% CAWBF CANWEL BLDG MATLS 4.7315 4.2700 -0.2100 4.92% CAXG CENTRAL AMER EQUITS 1.7000 1.7000 0.0000 0.00% CAXPF CARMAX EXPL LTD 0.0705 0.0755 -0.0050 6.62% CAXTF CANEXT ENERGY LTD 0.7510 0.6830 0.0680 9.96% CAYRF COPPER CANYON RESOUR 0.3016 0.3490 -0.0474 13.58% CBAI CORD BLOOD AMERICA 0.0150 0.0160 -0.0010 6.25% CBAMF BRILLIANCE CHINA AUT 0.1800 0.1800 -0.0450 25.00% CBAO CENTURY BANK [OR] 12.250 11.250 1.000 8.89% CBAUF COMMONWEALTH BK OF A 42.500 42.500 0.000 0.00% CBAY CAL-BAY INTL INC 0.0001 0.0001 0.0000 0.00% CBBC COMMUNITY BUS BK CA 9.0000 9.0500 -0.0500 0.55% CBBD CHINA BROADBAND INC 0.9500 0.9500 0.0000 0.00% CBCI CBCOM INC 0.0050 0.0050 0.0000 0.00% CBCNF CONS BEACON RES LTD 0.0524 0.0097 0.0427 440.21% CBCO COASTAL BANKING CO INC 12.800 12.850 -0.050 0.39% CBCYB CENTRAL BANCOMP CL B 305.00 302.50 2.50 0.83% CBCZ COMUNIBANC CORP 23.250 23.250 0.000 0.00% CBEEF CABO DRILLING CORP 0.5850 0.4100 -0.0100 2.44% CBEH CHINA BIO ENERGY HLD 6.1600 5.0000 1.1600 23.20% CBEV CAPITAL BEVERAGE C 0.1000 0.1200 -0.0200 16.67% CBEVE CAPITAL BEVERAGE C 0.1000 0.1000 0.0000 0.00% CBEX CAMBEX CORP 0.0600 0.0600 0.0000 0.00% CBFA CB FINANCIAL NEW 13.000 13.000 0.000 0.00% CBFC CNB FINANCIAL SERVIC 64.000 64.500 -0.500 0.78% CBFJ CB FINANCIAL CORP 16.000 15.500 0.500 3.23% CBFM COMMERCE BK FOLSOM 8.9900 8.0100 0.9800 12.23% CBFV CB FINANCIAL SVC IPA 17.000 17.350 -0.350 2.02% CBGC BOREAL WATER COLLECTION INC 0.0026 0.0020 0.0006 30.00% CBGDF COLUMBUS GOLD CORP 0.4349 0.4195 0.0154 3.67% CBHC CBC HOLDING COMPANY 14.750 14.850 -0.100 0.67% CBHMF COBHAM PLC ORD 25P 4.2685 4.0657 0.2028 4.99% CBHR CALIFORNIA BEACH RES 0.0200 0.0500 -0.0300 60.00% CBIA CANOPUS BIOPHARMA IN 4.5000 5.0000 -0.5000 10.00% CBICF CONNORS BROS INC FD 7.3870 8.5100 -0.0900 1.06% CBIU CHINA BIONANOMETER I 0.3500 0.5500 -0.2000 36.36% CBJG CARBON JUNGLE INC 0.0020 0.0020 0.0000 0.00% CBKJ CORNERSTONE BK NJ 7.1500 7.1000 0.0500 0.70% CBKM CONSUMERS BANCORP 12.100 12.000 0.100 0.83% CBKS COMMUNITY BK [S FL] 13.250 13.020 0.230 1.77% CBKW CHOICE BK WISCONSIN 10.000 10.200 -0.200 1.96% CBKWW CHOICE BK WT WISCONS 0.2500 0.5000 -0.2500 50.00% CBLNF CARBONE LORRAINE 44.250 41.550 2.700 6.50% CBLRF CAMPBELL RESOURCES 0.1150 0.1100 0.0050 4.55% CBLUF CHINA BLUECHEMICAL 0.5700 0.5800 -0.0100 1.72% CBMC CALYPTE BIOMEDICAL 0.0620 0.0610 0.0010 1.64% CBMI CSB BANCORP [MI] 375.00 375.00 0.00 0.00% CBMLF COLUMBIA METALS LTD 0.1630 0.1530 0.0100 6.54% CBNC COUNTY BANK CORP 25.250 25.250 0.000 0.00% CBNL COLUMBIAN NORTHLD EX 0.0001 0.0001 0.0000 0.00% CBNR CHESTATEE BANCSHARES 11.900 12.000 -0.100 0.83% CBNY COMMUNITY NATL BK NY 12.500 12.500 0.000 0.00% CBOF CBOA FINANCIAL INC 33.500 31.500 2.000 6.35% CBOG COMMUNTIY BK ORANGE 2.5000 2.2500 0.2500 11.11% CBPA CANTON BANCORP [PA] 225.00 218.00 7.00 3.21% CBPC CHINA BIOPHARMA INC 0.0050 0.0050 0.0000 0.00% CBPJ CBP CARBON INDUSTR 2.9000 2.9000 0.0000 0.00% CBPO CHINA BIOLOGIC PRODU 3.1000 3.0500 0.0500 1.64% CBRE CALIBRE ENERGY INC 0.0400 0.0300 0.0100 33.33% CBRFF CBH RESOURCES LTD 0.3800 0.3700 0.0100 2.70% CBRP CAMBRIDGE RESOURCES 0.0100 0.0045 0.0055 122.22% CBRSF CHAMPION BEAR RES LT 0.5483 1.0007 -0.0053 0.53% CBSJ CREATIVE BEAUTY NJ 0.1700 0.1600 0.0100 6.25% CBSO COMMUNITYSOUTH FINL 8.0500 8.0000 0.0500 0.63% CBTC CBT FINANCIAL CORP 21.500 21.000 0.500 2.38% CBTGF CIBT EDUCATION GROUP 2.1595 2.1000 0.0595 2.83% CBTKF CHINA SUN BIO CHEM 0.2350 0.2450 -0.0100 4.08% CBTT CHINA BOTTLES INC 6.0000 6.0000 0.0000 0.00% CBTU CITIGROUP FDG BRIC 9.7000 9.7100 -0.0100 0.10% CBUMF CHINA NATIONAL BUILD 1.9300 1.9000 0.0300 1.58% CBVTF COBRA VENTURE CORP 0.4850 0.5630 -0.0780 13.85% CBWBF CANADIAN WSTN BANK [ 27.309 35.180 -0.093 0.26% CBYAA COMMUNITY BK BAY CA 7.0000 7.0000 0.0000 0.00% CBYRF COMMITTEE BAY RES 0.2950 0.2950 0.2470 83.73% CBZFF CARBIZ INC 0.1500 0.1700 -0.0200 11.76% CCAA CALA CORP 0.0050 0.0050 0.0000 0.00% CCAJ COASTAL CAPITAL ACQ 0.0100 0.0100 0.0000 0.00% CCAMF CAISSE REGIONALE 32.000 30.650 1.350 4.40% CCAOF CIA CELULOSA SHS 1VT 1.6950 1.7350 -0.0400 2.31% CCASF CARLOS CASADO SA B [ 2.0771 2.1900 -0.1129 5.16% CCBC CHINO COMMERCIAL BCP 19.000 20.000 -1.000 5.00% CCBEF CLEARLY CANADIAN BEV 1.0200 1.0400 -0.0200 1.92% CCBX CHINA CAREER BUILDER 0.3000 0.3000 0.0000 0.00% CCCFF CHAI-NA-TA CORP 0.0400 0.0260 0.0140 53.85% CCCGF CHINA COMMUNICATIONS 2.4000 2.4000 0.0000 0.00% CCCHF CHINA CABLECOM HOLDINGS LTD 6.3000 6.3000 0.0000 0.00% CCCI CHINA CABLE & COMMUN 0.0300 0.0300 0.0000 0.00% CCCWF CHINA CABLECOM WT 2.0000 1.9600 0.0400 2.04% CCCX CONSCIOUS CO [THE] 0.0900 0.0400 0.0500 125.00% CCCZF CHINA CABLECOM UT 10.600 9.800 0.800 8.16% CCDBF CCL INDS INC CL B CD 29.664 30.400 -0.736 2.42% CCDPF CANACCORD CAP INC 10.494 10.689 -0.196 1.83% CCEDF CASCADERO COPPER COR 0.1044 0.1226 -0.0182 14.85% CCEJF CORROCEAN ASA 1.1300 1.1600 -0.0300 2.59% CCEL CRYO-CELL INTL INC 0.8400 0.6510 0.1890 29.03% CCEQQ CEYONIQ AG ADS 0.0001 0.0280 -0.0279 99.64% CCFC CCSB FINANCIAL CORP 14.250 14.000 0.250 1.79% CCFN CCFNB BANCORP INC 25.000 24.100 0.900 3.73% CCGC CCC GLOBALCOM CORP 0.0050 0.0050 0.0000 0.00% CCGGY C & C GROUP PLC ADR 21.550 19.350 2.200 11.37% CCGPF CORAC GROUP PLC 1.4000 1.4800 -0.0800 5.41% CCGY CHINA CLEAN ENERGY 0.9000 0.9000 0.0000 0.00% CCHBF COCA COLA HELLENIC 44.500 44.500 0.000 0.00% CCHEF CINCH ENERGY CORP 1.6877 2.0050 0.0150 0.75% CCHI CAMBRIDGE CAPITAL 7.9000 9.0000 -1.1000 12.22% CCHL CHINA CONTAINER HOLD 0.0200 0.0200 0.0000 0.00% CCHMF CHINA.COM INC 0.0250 0.0300 -0.0050 16.67% CCHN CLEAR CHOICE HEALTH 12.500 12.500 0.000 0.00% CCHNE CLEAR CHOICE HEALTH 14.000 11.900 2.100 17.65% CCHOF COCA COLA HELLENIC 45.500 41.750 3.750 8.98% CCIDF CINTRA CONCESIONES 15.850 14.500 1.350 9.31% CCIG CCI GROUP INC 0.0500 0.0500 0.0000 0.00% CCIKO CROWN CASTLE CV PFD 63.000 60.250 2.750 4.56% CCJMF COALCORP MINING INC 1.5351 1.6450 -0.1099 6.68% CCKLY OJSC CONCERN KALINA 30.150 30.150 0.000 0.00% CCLAF COCA COLA AMATIL LTD 7.6530 7.8500 -0.1970 2.51% CCLAY COCA COLA AMATIL LTD 15.850 15.790 0.060 0.38% CCLHF CC LAND HOLDINGS 0.9600 1.0800 -0.1200 11.11% CCLNQ COMMODORE HLDGS LTD 0.0001 0.0001 0.0000 0.00% CCMI COMPLETE CARE MEDICL 0.0020 0.0002 0.0018 900.00% CCMJ CRUISECAM INTL INC 0.0009 0.0003 0.0006 200.00% CCMN CALLAHAN CONS. MINES 0.0310 0.0310 0.0000 0.00% CCMS CHAMPION COMMUNICATION SVC INC 0.1700 0.1700 0.0000 0.00% CCMTF CABLETEL COMM CP 0.0001 0.0001 0.0000 0.00% CCNG COLLECTIBLE CONC NEW 0.0001 0.0001 0.0000 0.00% CCNI COMMAND CENTER INC 0.7300 0.7000 0.0300 4.29% CCNMF CALLINAN MINES LTD 2.7903 2.7384 0.0519 1.90% CCNN COCONNECT INC 0.0800 0.1000 -0.0200 20.00% CCOAF CENTENNIAL COAL CO L 4.3000 4.4200 -0.1200 2.71% CCOBY CERAMICA CARABOB ADR 0.5000 1.0000 -0.5000 50.00% CCOEF CAPCOM CO LTD 30.900 31.950 -1.050 3.29% CCOHF CHINA ST CONST INTL 1.7000 1.4600 0.2400 16.44% CCOM COLONIAL COMML CP 1.5000 0.7500 0.7500 100.00% CCOMP COLONIAL COMM CV PFD 0.7500 0.6500 0.1000 15.38% CCOP COMPETITIVE COMPANIE 0.0300 0.0380 -0.0080 21.05% CCOR CORE TECHNOLOGIES IN 0.0050 0.0055 -0.0005 9.09% CCOZF CHINA COAL ENERGY CO 2.2000 2.1000 0.1000 4.76% CCPI COSCO ESP INC 0.0070 0.0100 -0.0030 30.00% CCRC VISION DIGITAL MULTI 0.0025 0.0030 -0.0005 16.67% CCRE CAN-CAL RESOURCES 0.2500 0.2500 0.0000 0.00% CCRIQ COLORADO CASINO RESO 0.0010 0.0010 0.0000 0.00% CCRJF CCR TECHNOLOGIES LTD 0.1610 0.2176 -0.0566 26.01% CCRK COAL CREEK CO [THE] 470.00 463.00 7.00 1.51% CCSB CITI COUNTRY SELECT 10.370 10.400 -0.030 0.29% CCSI CHROMATICS COLOR SCI 0.0001 0.0001 0.0000 0.00% CCSLF CRITICALCONTROL SOL 0.1200 0.1180 0.0020 1.69% CCSTQ CONSOLIDATED STAINLS 0.0001 0.0013 -0.0012 92.31% CCTC CLEAN COAL TECHNOLOG 3.1000 3.0000 0.1000 3.33% CCTTF CCT TELECOM HLDGS 0.1600 0.1900 -0.0300 15.79% CCUDF CONSTELLATION COPPER 0.0225 2.0450 -0.0350 1.71% CCVAJ COUNTRY CLUB VA 30,250 30,250 0 0.00% CCVNF CULTURE CONVENIENCE 3.6000 3.9500 -0.3500 8.86% CCVR CONCORD VENTURES INC 0.2500 0.5500 -0.3000 54.55% CCVS CITIZENS COMM BANCSH 23.000 23.000 0.000 0.00% CCWD RENT FINDERS USA INC 0.0009 0.0020 -0.0011 55.00% CCWW CABLE & CO WORLDWIDE 0.0045 0.0045 0.0000 0.00% CCYG CELLCYTE GENETICS 0.4611 0.5200 -0.0589 11.33% CCYY CLARION COUNTY COMM 10.000 10.200 -0.200 1.96% CCZMP COMCAST HLDGS ZONES2 38.750 38.500 0.250 0.65% CDABF CANDAO ENTERPRISES 0.0001 0.0001 0.0000 0.00% CDARF CANADIAN ARROW MINES 0.3385 0.3326 0.0059 1.77% CDBK CARDINAL BANKSHS VA 16.300 16.300 0.000 0.00% CDBT CHINA DASHENG BIOTEC 2.1500 2.1500 0.0000 0.00% CDCH CERRO DORADO INC 0.0655 0.0650 0.0005 0.77% CDCI CARDINAL COMMUNICATN 0.0050 0.0048 0.0002 4.17% CDCM CAREDATA.COM INC 0.0030 0.0030 0.0000 0.00% CDCO COMDISCO HLDG CO 9.7500 9.8200 -0.0700 0.71% CDCOR COMDISCO HLDG RTS 0.1250 0.1000 0.0250 25.00% CDCUF CONTROLADORA COML UT 2.8000 2.8000 0.0000 0.00% CDDDQ CONSTELLATION 3D INC 0.0001 0.0001 0.0000 0.00% CDDJ CREDIT DEPOT CORP 0.0050 0.0050 0.0000 0.00% CDDRF CORRIDOR RESOURCES I 9.4819 9.0630 0.4189 4.62% CDDT C-3D DIGITAL INC 0.0001 0.0001 0.0000 0.00% CDEVF CITY DEVELOPMENTS LT 7.4000 7.9935 -0.5935 7.42% CDEVY CITY DEVELOPMENTS LT 8.8000 8.5900 0.2100 2.44% CDEYF CORDERO ENERGY INC 4.6201 4.4157 0.2044 4.63% CDFB CORONADO FIRST BANK 9.3500 8.0000 1.3500 16.88% CDGD CAMBRIDGE HOLDINGS LTD 0.4000 0.4000 0.0000 0.00% CDGEF CDG INVESTMENTS INC 0.0400 0.0350 0.0050 14.29% CDGF CONS GOLDFIELDS CORP 0.6000 0.6000 0.0000 0.00% CDGG CONCEPT DIGITAL INC 0.0001 0.0001 0.0000 0.00% CDGLF COMFORTDELGRO CP LTD 1.2600 1.2800 -0.0200 1.56% CDGT CHINA DIGITAL MEDIA 0.1000 0.1010 -0.0010 0.99% CDGUF CARD GUARD N AKT CHF 7.5300 8.6000 -1.0700 12.44% CDGXF CHINA DONGXIANG GRP 0.5000 0.4050 0.0950 23.46% CDHPF CANADIAN HELICOPTERS 12.426 11.415 1.011 8.86% CDHSF CDL HOSPITALITY TRUS 1.4500 1.4000 0.0500 3.57% CDIF CARDIFF INTL INC 0.1100 0.1000 0.0100 10.00% CDIN FRESHSTART PROPERTIE 0.0020 0.0020 0.0000 0.00% CDIP CERTIFIED DIABETIC S 0.1600 0.1600 0.0000 0.00% CDIR CONCEPTS DIRECT IN 0.1700 0.1700 0.0000 0.00% CDKG AMSTAR FINANCIAL HLD 0.1500 0.1500 0.0000 0.00% CDLA COEUR D'ALENES NEW 2.3000 2.0000 0.3000 15.00% CDLX CODDLE CREEK FIN NEW 22.000 21.500 0.500 2.33% CDNAF CANADIAN TIRE LTD CL 60.176 60.176 -6.190 10.29% CDNO CONS CAPITAL NORTH A 0.0001 0.0002 -0.0001 50.00% CDNTF CANADIAN TIRE LTD 75.467 72.130 3.337 4.63% CDOAF CARDO AB SK10 PAR 27.000 25.350 1.650 6.51% CDOC CODA OCTOPUS GROUP 0.3500 0.3500 0.0000 0.00% CDOCE