List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CABGY	Carlsberg As Sp/Adr Rep B	29.26	28.84	28.97	26.5K	0.27	0.94
CABI	Cabbacis Inc	2.000	1.900	2.000	1.8K	0.000	0.00
CABJF	Carlsburg As B Ord	139.2	139.2	139.2	100	12.0	9.45
CABPF	Cab Pmts Hldgs Ltd	1.060	1.060	1.060	38.2K	0.040	3.92
CADNF	Cascades Inc	8.290	8.250	8.290	42.7K	0.060	0.73
CAFS	Cafe Serendipity Holdings Inc	0.0036	0.0036	0.0036	2.5K	0.0000	0.00
CAGE	Calamos Autocallable Growth ETF	28.14	27.69	27.78	237.8K	0.07	2.52
CAHO	Caro Holdings Inc	0.3900	0.3800	0.3900	400	0.0150	4.00
CAHPF	Evolution Mining Ltd Ord	8.600	8.190	8.190	3.5K	-0.460	5.32
CAIAF	CA Immobilien Anlagen Ag	26.95	26.95	26.95	100	1.00	3.70
CAIB	California Intl Bank	0.0760	0.0760	0.0760	500	-0.0540	41.54
CAII	Capital Association Inc	9.930	9.920	9.920	93.4K	0.000	0.00
CAIXY	Caixabank Sa Unsp/Adr	4.870	4.760	4.780	159.2K	-0.050	1.04
CAJFF	Canon Inc	27.60	24.65	27.60	200	-0.44	1.57
CAJPY	Canon Inc S/Adr	27.65	26.54	26.62	94.4K	-0.31	1.15
CALA	Calithera Biosci Com	0.0003	0.0003	0.0003	100	-0.0001	25.00
CALEF	Caledonia Investments Plc.	4.860	4.860	4.860	200	0.060	1.25
CALZF	Polynovo Ltd Otd	0.6200	0.6200	0.6200	50.0K	-0.0586	8.64
CAMDF	Cisarua Mtn Dairy Tbk Pt	0.2400	0.2400	0.2400	200	0.0000	0.00
CAMLF	Central Asia Metals Ltd	1.780	1.780	1.780	400	0.010	0.56
CAMNF	Cascadia Minerals Ltd	0.2402	0.2118	0.2167	160.1K	0.0032	1.50
CAMRF	Camurus Ab	60.00	60.00	60.00	1.5K	-1.01	1.66
CAMVF	Ascot Resources Ltd	0.7050	0.6480	0.6480	208.9K	-0.0290	4.28
CAMZF	Camino Minerals Corp	0.3996	0.3996	0.3996	4.0K	0.0879	28.20
CANL	Cannlabs Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
CANN	Trees Corporation	0.0250	0.0122	0.0239	105.3K	0.0040	20.10
CANOF	California Nanotechs Corp	0.2975	0.2335	0.2335	3.7K	-0.0444	15.98
CANQF	Canaquest Medical Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
CANSF	Atlas Energy Corp	0.1218	0.1218	0.1218	1.6K	0.0232	23.53
CANUF		1.0000	0.8630	0.8630	300	0.0000	NaN
CAOVY	China Overseas L&I Un/Adr	7.641	7.641	7.641	1.3K	0.051	0.67
CAPC	Capstone Companies Inc	0.1348	0.0973	0.1348	1.2K	0.0233	20.90
CAPFF	Capital Limited	1.420	1.420	1.420	4.0K	-0.035	2.41
CAPMF	Capgemini Se Ord	109.3	104.7	109.3	400	3.1	2.89
CAPTF	Capitan Silver Corp.	1.395	1.310	1.310	136.9K	-0.090	6.43
CASBF	Cansino Biolgics Reg H	2.600	2.600	2.600	100	-0.260	9.09
CASIF	Casi Pharmaceuticals Inc	0.1317	0.1317	0.1317	100	-0.0682	34.12
CASXF	Casa Minerals Inc	0.0696	0.0470	0.0561	55.0K	0.0021	3.89
CATPF	Giyani Metals Corp Ord	0.0600	0.0600	0.0600	50.0K	-0.0050	7.69
CATTD	Cat Strategic Metals Corp	0.0065	0.0065	0.0065	30.0K	-0.0255	79.69
CATV	4Cable TV Intl Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
CAUD	Collective Audience Inc	0.0101	0.0100	0.0100	18.5K	0.0003	3.09
CAULF	Cauldron Energy Ltd Ord	0.0565	0.0324	0.0324	30.0K	-0.0276	46.00
CAVG	Acc Aviation Holdings Ltd	1.250	1.250	1.250	100	-0.020	1.57
CAVR	Cavu Resources Inc	0.0003	0.0002	0.0003	8.03M	0.0001	50.00
CAWW	CCA Indus Inc	0.4830	0.4830	0.4830	300	-0.0120	2.42
CAXPF	District Copper Corp	0.0588	0.0588	0.0588	200	-0.0013	2.16
CAZGF	Catapult Sports Ltd	1.988	1.988	1.988	100	-0.113	5.36
CBAF	Citba Financial Corp	37.50	37.47	37.47	700	-0.02	0.04
CBBHF	Cobalt Blue Hldgs	0.0450	0.0400	0.0430	57.2K	-0.0120	21.82
CBBI	Cbb Bancorp Inc	13.45	13.10	13.45	8.2K	0.23	1.74
CBBLF	Cblt Inc	0.0437	0.0437	0.0437	100	0.0121	38.29
CBDD	Cbd of Denver Inc	0.0001	0.0001	0.0001	172.9K	0.0000	0.00
CBDG	Thc Farmaceuticals Inc	0.0072	0.0072	0.0072	700	-0.0038	34.55
CBDL	Cbd Life Sciences Inc	0.0002	0.0001	0.0002	9.78M	0.0000	0.00
CBDW	1606 Corp	0.0003	0.0002	0.0002	2.84M	0.0000	0.00
CBDX	Curative Biosciences Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
CBDY	Target Group Inc	0.0009	0.0009	0.0009	10.0K	-0.0003	25.00
CBEX	Cambex Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
CBGH	China Yibai United G/I Hl	0.0048	0.0048	0.0048	5.0K	0.0013	37.14
CBGL	Cannabis Global Inc	0.0001	0.0001	0.0001	11.6K	0.0000	0.00
CBGPY	Close Bros Grp Unsp/Adr	10.94	10.85	10.85	700	-0.31	2.78
CBGZF	Cabral Gold Inc	0.7624	0.7104	0.7177	276.2K	-0.0123	1.68
CBIH	Cannabis Biosci Intl Hldg	0.0002	0.0002	0.0002	56.0M	-0.0001	33.33
CBIPF	Crypto Blockchain Inds	0.1290	0.1290	0.1290	1.0K	0.0167	14.87
CBKCQ	Christopher & Banks Corp	0.0001	0.0001	0.0001	85.2K	0.0000	0.00
CBKM	Consumers Bancorp Inc	29.20	28.66	29.20	600	0.01	0.03
CBLNY	Mersen Unsp/Adr	9.000	9.000	9.000	300	0.360	4.17
CBLO	C2 Blockchain Inc	0.0600	0.0534	0.0534	62.5K	0.0003	0.56
CBLUF	China Bluechemical Ltd	0.2383	0.2228	0.2228	30.0K	-0.1072	32.48
CBMJ	Conservativ Bcst Jrnl Inc	0.0139	0.0120	0.0120	48.3K	-0.0016	11.76
CBNT	C-Bond Systems Inc	0.0001	0.0001	0.0001	100.0K	-0.0004	80.00
CBRF	Cyberfuels Holding CO	0.4900	0.4400	0.4671	56.7K	0.0155	3.43
CBRRF	Chain Bridge I	10.31	10.31	10.31	100	-1.77	14.65
CBRSF	Champion Bear Res Ltd	0.0473	0.0473	0.0473	2.0K	-0.0127	21.17
CBSC	Cardiac Biotech Solution	0.0398	0.0185	0.0398	71.3K	0.0098	32.67
CBSTQ	The Cannabist CO Hldg	0.0003	0.0001	0.0001	682.8K	-0.0004	80.00
CBTC	Xtra Bitcoin Inc	0.0005	0.0004	0.0004	880.5K	-0.0001	20.00
CBTN	Citizens Bncrp Invt Inc A	35.01	35.01	35.01	100	-0.22	0.62
CBUMF	China Natl Bldgs Mtrls H	0.5651	0.5191	0.5651	4.1K	-0.0091	1.58
CBUMY	China Natl Bldgs MT U/Adr	29.97	29.97	29.97	100	-2.84	8.66
CBUTF	Clear Blue Tech Intl	0.0272	0.0183	0.0272	25.0K	0.0030	12.40
CBVTD		2.390	2.390	2.390	400	0.000	NaN
CBWA	Commencement Bancorp Inc	17.80	17.65	17.79	39.6K	0.15	0.85
CBWTF	Auxly Cannabis Grp Inc	0.1265	0.1226	0.1238	332.4K	-0.0035	2.75
CBYDF	Corby Spirit and Wine Ltd	11.06	11.02	11.06	300	-0.31	2.73
CCAJ	Coastal Capital Acqstn Cp	0.0017	0.0013	0.0013	1.44M	-0.0003	18.75
CCARF	Colonial Coal Intl Ord	1.800	1.800	1.800	7.9K	0.226	14.39
CCBC	Chino Comml Bancorp [Ca]	18.75	18.75	18.75	400	0.00	0.00
CCCFF	Carlyle Commodities Corp	0.0139	0.0139	0.0139	7.0K	0.0040	40.40
CCDBF	Ccl Indus Inc B Cda	65.42	65.42	65.42	9.6K	0.71	1.10
CCDSF	Carrier Connect Data Sltn	0.8621	0.8621	0.8621	100	0.0196	2.33
CCEDF	Cascadero Copper Corp	0.0189	0.0156	0.0189	200	0.0009	5.00
CCEYF	Cancambria Energy Corp	0.2093	0.2089	0.2089	10.5K	-0.0008	0.38
CCFLU	Ccf Hldgs Llc.	0.0350	0.0350	0.0350	4.0K	-0.0025	6.67
CCFN	Muncy Columbia Fncl	29.99	27.55	29.40	3.1K	1.85	6.72
CCGPY	C&C Group Plc U/Adr	4.160	3.900	4.160	6.0K	0.450	12.13
CCHBF	Coca Cola Hbc Ltd Ord	67.51	67.49	67.49	2.0K	2.49	3.83
CCHGY	Coca Cola Hbc Unsp/Adr	67.87	67.19	67.20	2.3K	-0.36	0.53
CCKRF	Clicks Group Ltd	14.00	14.00	14.00	200	-1.65	10.54
CCLX	Cableclix [Usa]	0.0051	0.0051	0.0051	88.0K	-0.0032	38.55
CCMCF	Core Critical Metals Corp	0.3740	0.3740	0.3740	100	0.0040	1.08
CCNB	Coastal Carolina Banc	16.94	16.78	16.94	700	0.10	0.58
CCOEF	Capcom CO Ltd	18.26	18.26	18.26	200	-1.02	5.27
CCOEY	Capcom CO Ltd Unsp/Adr	10.32	10.16	10.20	299.7K	0.04	0.39
CCOHF	China ST Constr Intl Hldg	1.110	1.110	1.110	1.0K	0.050	4.72
CCOJF	Coca-Cola Bottlers Japan Inc	27.43	26.29	26.29	200	-0.24	1.83
CCOJY	Coca Cola Bottlrs Jpn ADR	13.85	13.85	13.85	100	3.29	31.16
CCOOF	Core Silver Corp	0.2551	0.2425	0.2551	26.0K	-0.0089	3.37
CCORF	Canaccord Genuity Grp Inc	10.30	10.15	10.24	41.8K	-0.12	1.16
CCOZF	China Coal Engy CO H Shs	1.430	1.430	1.430	1.1K	0.070	5.15
CCOZY	China Coal Engy CO ADR	29.59	29.59	29.59	100	0.70	2.42
CCPPF	Capital & Counties Ord	1.820	1.820	1.820	100	-0.040	2.15
CCPUF	Sato Technologies Corp	0.1020	0.0950	0.0960	273.0K	0.0258	36.75
CCRRF	Green River Gold Corp	0.0001	0.0001	0.0001	2.1K	-0.0120	85.71
CCUR	Ccur Holdings Inc	2,313	2,310	2,310	100	0	0.00
CCWF	Church & Crawford Inc New	0.0017	0.0017	0.0017	1.4K	0.0000	0.00
CCYY	CCcb Bancorp Inc	10.38	10.38	10.38	2.0K	0.43	4.32
CDAWF	Compass Digital Acq Wts	0.0410	0.0410	0.0410	200	0.0010	2.50
CDBDF	Cloudbreak Discovery Plc	0.0083	0.0083	0.0083	10.0K	0.0000	0.00
CDBMF	Cordoba Minerals Corp	0.1700	0.1700	0.1700	1.4K	0.0138	8.83
CDDRF	Headwater Expl Inc	8.160	8.060	8.140	225.8K	0.060	0.74
CDEVF	City Developments Ltd Ord	6.490	6.490	6.490	1.7K	-0.425	10.75
CDEVY	City Developments S/Adr	6.293	6.095	6.095	600	0.515	9.23
CDGLY	Comfortdelgro Unsp/Adr	23.07	20.35	20.35	200	-2.28	10.08
CDIX	Cardiff Lexingtn Corp New	1.500	1.500	1.500	100	-0.050	3.23
CDNAF	Canadian Tire Ltd A	137.4	136.0	136.0	34.9K	-1.3	0.92
CDNGF	Canadian Gold Resources	0.0269	0.0269	0.0269	2.0K	-0.0291	51.96
CDNL	Cardinal Infrastructure Group Inc Cl A	78.97	72.53	75.85	698.1K	0.00	50.00
CDNO	Consol Cap North Amer Inc	0.0003	0.0003	0.0003	7.0K	0.0002	200.00
CDPMF	Cerro DE Pasco Res Inc	0.4370	0.4175	0.4220	228.1K	-0.0079	1.84
CDPYF	Canadian Apt Prp R/E I/T	25.28	25.22	25.22	40.9K	0.07	0.27
CDSG	China Dongsheng Intl Inc	0.0026	0.0016	0.0020	701.4K	0.0003	17.65
CDTAF	Infinitii AI Inc	0.0286	0.0244	0.0282	800	0.0001	0.36
CDTI	Cdti Advanced Materials	0.8200	0.7125	0.8200	19.1K	0.1200	17.14
CDUAF	Canadian Utilites Ltd A	36.60	36.51	36.60	89.2K	0.16	0.44
CDVIQ	Cal Dive International Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
CDXQ	China DE Xiao Quan Care Group Co. Ltd	0.0004	0.0004	0.0004	8.7K	-0.0001	20.00
CEBCF	China Everbright Bank Ord	0.4000	0.4000	0.4000	10.4K	-0.0138	3.33
CEBUY	Cebu Air Inc	2.600	2.600	2.600	100	-0.300	13.95
CECAF	Canasia Energy Corp	0.2064	0.2000	0.2000	57.0K	0.0000	0.00
CEEIF	Ceres Inc	13.06	13.06	13.06	800	-0.95	3.95
CEFC	Comml Natl Fincl Crp Mich	15.05	14.99	15.05	700	0.14	0.91
CEIEF	Coelacanth Energy Inc	0.5687	0.5580	0.5580	5.5K	0.0027	0.49
CEIN	Camber Energy Inc	0.0224	0.0179	0.0182	670.4K	-0.0019	9.45
CELJF	Cellcom Israel Ltd Ord	10.48	10.48	10.48	400	0.00	0.00
CELV	Cellev8 Nutrition Inc	0.0503	0.0503	0.0503	6.7K	0.0000	0.00
CENBF	Cen Biotech Inc	0.0001	0.0001	0.0001	13.4K	0.0000	0.00
CEOS	Cecors Inc	0.0075	0.0055	0.0073	1.29M	0.0016	28.07
CESDF	Ces Energy Solutions Ord	11.22	11.22	11.22	93.2K	-0.06	0.53
CESX	Ces Synergies Inc	0.0010	0.0010	0.0010	600	0.0007	233.33
CETFF	CS ETF MSCI Ishares Ucit	296.8	294.5	296.8	100	-0.6	0.19
CETI	Cyber Enviro-Tech Inc.	0.0600	0.0506	0.0543	435.7K	0.0043	8.60
CETXP	Cemtrex Inc Srs 1 Pfd	0.4600	0.4600	0.4600	200	0.0000	0.00
CEVMF	Cts Eventim Ag & CO Kgaa	60.75	60.75	60.75	100	3.84	6.75
CEVMY	Cts Eventim Ag ADR	15.93	15.44	15.44	1.5K	-0.36	2.29
CEXYF	Giant Mining Corp	0.4349	0.3952	0.4101	21.1K	0.0053	1.31
CFACY	Coface Sa ADR	17.90	17.90	17.90	1.5K	-0.77	4.13
CFCI	Cipher-Core Inc	0.0500	0.0500	0.0500	100	0.0058	13.12
CFNBD	California First Leasing	33.95	32.80	33.95	1.2K	0.95	2.88
CFNHS		4.100	4.100	4.100	100	0.000	NaN
CFOR	Opgen Inc	16.50	8.00	16.50	2.4K	-1.50	8.33
CFPZF	Canfor Corp New Ord	9.502	9.407	9.502	7.4K	0.046	0.48
CFRHF	Cie Financiere Richmn New	235.0	225.5	225.6	500	-0.9	0.39
CFRUY	Compagnie Fnce Rch Un/Adr	23.06	22.76	22.85	381.8K	0.07	0.31
CFSU	Complete Fincl Sltns Inc	0.1090	0.1090	0.1090	2.0K	0.0290	36.25
CFTN	Clifton Mining CO	0.1532	0.1532	0.1532	2.6K	-0.0119	7.21
CFWFF	Calfrac Well Svcs	4.384	4.384	4.384	800	0.104	2.43
CFXTF	Conifex Timber Inc	0.0902	0.0902	0.0902	100	-0.0139	13.35
CGAC	Code Green Apparel	0.0001	0.0001	0.0001	5.31M	0.0000	0.00
CGASY	China Res Gas Unsp/Adr	19.68	19.68	19.68	500	2.50	14.55
CGBCF	CI Galaxy Bitcoin ETF	11.58	11.58	11.58	20.0K	0.77	7.08
CGDCF	Carlin Gold Corp New	0.3000	0.3000	0.3000	2.6K	-0.2500	45.45
CGDXF	Xali Gold Corp	0.1750	0.1750	0.1750	2.0K	-0.0150	7.89
CGEAF	Cogeco Communications Ord	45.14	45.09	45.14	16.4K	-0.03	0.08
CGECF	Cogeco Inc	44.10	44.10	44.10	2.8K	0.08	0.19
CGEH	Capstone Green Engy Hldgs	10.94	9.71	10.15	699.4K	1.14	12.65
CGEMY	Capgemini Se Unsp/Adr	21.51	21.24	21.29	443.8K	0.09	0.42
CGGGF	Coats Group Plc Ord	1.030	1.030	1.030	50.0K	0.004	0.34
CGHLY	China Gas Hldgs Ltd ADR	17.95	17.95	17.95	400	-0.75	4.01
CGIFF	Chemtrade Logstcs Incm Fd	11.61	11.49	11.61	18.2K	0.37	3.29
CGIP	Celadon Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
CGJTF	Cargojet Inc Variable Vtg	61.53	60.79	60.80	300	0.46	0.76
CGLCF	Cassiar Gold Corp	0.3011	0.2900	0.2926	24.9K	-0.0140	4.57
CGLD	Buscar Company	0.0780	0.0780	0.0780	10.0K	-0.0042	5.11
CGMLF	Chalice Mining Ltd	0.8553	0.8478	0.8553	10.1K	0.0235	2.83
CGMXF	Canadian Goldfields Dscvy	0.2200	0.1688	0.1874	47.3K	0.0069	3.82
CGNMF	Cgn Mining CO Ltd	0.3477	0.3477	0.3477	1.0K	-0.0173	4.74
CGNO	Cognogroup Inc	0.0110	0.0105	0.0110	1.1K	-0.0140	56.00
CGPVF	Viridien	88.27	88.27	88.27	100	-9.82	10.01
CGPZF	C&C Group Plc Ord	1.340	1.340	1.340	2.5K	0.060	4.69
CGRA	Cgrowth Capital Inc	0.0018	0.0014	0.0016	2.66M	0.0002	14.29
CGRIF	Canadian Genl Invts Ltd	38.60	37.76	37.76	400	0.83	2.25
CGSI	Cgs Intl Inc	0.0001	0.0001	0.0001	35.2K	0.0000	0.00
CGTRF	GT Resources Inc	0.0187	0.0174	0.0186	10.5K	0.0011	6.29
CGUD	Com-Guard.com Inc	0.0012	0.0011	0.0011	1.0M	0.0000	0.00
CGUIF	Casino Guichard Perrachon	0.2905	0.2700	0.2905	1.5K	0.0500	10.00
CGXEF	Cgx Energy Inc	0.1499	0.1364	0.1437	24.9K	0.0104	7.80
CHAEF	China Aerospace Intl Hldg	0.1253	0.1253	0.1253	400	0.0008	0.64
CHAG	Chancellor Group Inc	0.0010	0.0010	0.0010	500	0.0003	42.86
CHBAY	Chiba Bank Ltd Unsp/Adr	75.71	75.71	75.71	100	-2.96	3.77
CHBH	Croghan Bancshares Inc	61.23	61.23	61.23	200	0.23	0.38
CHBJF	China Citic Bank Corp H	0.8517	0.8517	0.8517	800	-0.1377	13.92
CHCJY	China Citic Bk Unsp/Adr	17.22	17.19	17.19	400	-0.22	1.27
CHCLY	Citizen Watch Co. Ltd	70.95	70.95	70.95	200	-3.05	4.12
CHDGF	Cosco Shipping Intl Hk	0.7000	0.7000	0.7000	700	-0.0564	7.46
CHDHF	Ev Dynamics Hldgs Ltd	0.0209	0.0209	0.0209	40.2K	-0.0439	50.63
CHDRF	Christian Dior Sa	520.6	520.6	520.6	100	-21.4	3.94
CHDRY	Christian Dior Se Uns/Adr	124.9	124.9	124.9	100	-9.1	6.81
CHEAF	China Eastn Airl Ltd H	0.3982	0.3982	0.3982	1.0K	-0.0721	15.33
CHELF	Champion Elec Metals Inc	0.0059	0.0059	0.0059	2.0K	0.0005	9.26
CHEOF	Cochlear Plc Ord	88.66	86.08	86.08	200	4.66	5.72
CHEOY	Cochlear Plc Unsp/Adr	44.60	43.81	43.94	56.2K	-0.48	1.08
CHEV	Charging Robotics Inc	0.1269	0.1269	0.1269	200	-0.8208	86.61
CHFLF	China Feihe Ltd	0.3500	0.3500	0.3500	1.5K	-0.0800	18.60
CHGCF	Chugai Pharmaceutical	48.25	44.54	45.32	3.7K	-0.22	0.47
CHGCY	Chugai Pharm Unsp/Adr	23.81	23.38	23.48	238.6K	0.22	0.95
CHGI	China Carbon Graphite Group Inc	0.0001	0.0001	0.0001	6.1K	0.0000	0.00
CHGS	China Gengsheng Minerals Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CHHHF	Carerx Corp	2.350	2.350	2.350	100	0.040	1.73
CHHQF	China Hongqiao Grp Ord	2.625	2.513	2.625	1.6K	-0.250	8.70
CHHQY	China Hongqiao Grp U/Adr	27.01	27.01	27.01	100	1.36	5.30
CHHYF	Charbone Hydrogen Corp	0.0814	0.0712	0.0730	385.5K	-0.0070	8.75
CHIZF	China Traditional Chinese Medicine Hldgs	0.1631	0.1631	0.1631	11.0K	-0.0559	25.53
CHJI	China Changjiang Mining & New Energy Co.	0.0003	0.0003	0.0003	4.0K	0.0000	0.00
CHJTF	Cspc Pharm Group Ltd Ord	0.9793	0.9412	0.9793	5.0K	-0.0707	6.73
CHKGF	Ck Asset Hldgs Ltd	5.895	5.895	5.895	900	-0.045	0.76
CHKIF	China Sthn Airlns CO Ord	0.4420	0.4420	0.4420	10.0K	0.0368	9.08
CHKKF	Chakana Copper Corp	0.0850	0.0800	0.0850	14.8K	-0.0065	7.10
CHKMF	Altair Minerals Ltd	0.0395	0.0395	0.0395	10.0K	-0.0305	43.57
CHKR	Chesapeake Granite Watr	0.3548	0.3408	0.3462	8.8K	-0.0006	0.17
CHLLF	China Literature Limited	2.550	2.550	2.550	100	-0.380	12.97
CHLSY	Chocoladefabriken U/Adr	12.22	11.75	12.09	62.0K	0.40	3.38
CHME	China Medicine Corp	0.0205	0.0200	0.0205	25.9K	0.0001	0.49
CHMX	Next-Chemx Corp	0.2000	0.2000	0.2000	10.3K	0.1996	49900.00
CHNL	Volatility Shares Chainlink ETF	18.10	18.10	18.10	100	0.02	5.69
CHOLF	China Oilfield Svcs Ltd H	0.8767	0.8767	0.8767	100	-0.2933	25.07
CHPFF	Charoen Pokphand Food Ord	0.5824	0.5824	0.5824	2.0K	0.0359	6.57
CHPGF	Chesapeake Gold Corp	2.334	2.210	2.230	12.8K	-0.150	6.30
CHPXF	China Pacific Ins Grp H	3.650	3.650	3.650	100	-0.440	10.76
CHRB	Charah Solutions Inc	19.25	19.00	19.00	4.6K	-0.25	1.30
CHRHF	Chervon Hldgs Ltd Pcl	2.130	2.130	2.130	500	0.205	10.65
CHRRF	Chorus Aviation Inc	17.60	17.60	17.60	2.2K	-0.10	0.56
CHRTF	Chariot Corp Ltd	0.1375	0.1375	0.1375	4.0K	0.0775	129.17
CHRUF	Chorus Ltd Rgst O N	5.660	5.660	5.660	900	1.200	28.92
CHRYY	Chorus Limited S/Adr	27.00	27.00	27.00	100	-0.86	3.07
CHSYF	China Medical System Holdings Ltd	1.568	1.568	1.568	300	0.000	0.00
CHUC	Charlies Holdings Inc	0.2220	0.2200	0.2200	39.9K	-0.0060	2.65
CHVKY	China Vanke Unsp/Adr	0.1380	0.1380	0.1380	4.0K	0.0000	0.00
CHWRF	China Tower Corp Ltd H	1.100	1.100	1.100	400	0.000	0.00
CHWTF	Coolpad Group Ltd New	0.0913	0.0913	0.0913	2.9K	0.0103	12.72
CHXMF	Troilus Mng Corp	1.221	1.204	1.215	129.1K	-0.095	7.25
CHYCF	Chiyoda Corp	4.130	4.130	4.130	1.0K	-0.020	0.48
CHYI	Chykingyoung Invt Dev Hld	0.1395	0.0700	0.1395	81.0K	0.0495	55.00
CHYMF	Cahya Mata Sarawak Bhd	0.2268	0.2268	0.2268	4.0K	-0.0174	7.13
CIADF	China Mengniu Dairy CO	2.020	2.020	2.020	600	-0.020	0.98
CIADY	China Mengniu Dary Un/Adr	21.80	21.70	21.73	4.4K	-0.47	2.13
CIAFF	Champion Iron Ltd	2.800	2.734	2.800	441.8K	0.010	0.36
CIBEY	Comml Intl Bk S/Adr	2.650	2.610	2.610	15.3K	-0.020	0.76
CIBH	Cib Marine Bancshares	40.91	40.70	40.91	800	0.21	0.52
CIBN	Commuty Inv Bancorp Inc	26.74	26.74	26.74	100	0.24	0.91
CIBY	Cibl Inc	2,210	1,695	1,695	100	0	0.00
CICC	Cion Investment Corporation 7.50%	24.48	24.36	24.44	6.1K	0.00	100.00
CICHF	China Constr Bank H	1.040	1.000	1.015	6.5K	0.000	0.00
CICHY	China Constr Bk Unsp/Adr	20.00	19.90	19.96	137.4K	-0.01	0.05
CICOF	Cosco Shipping Hldgs CO	1.850	1.850	1.850	1.0K	0.055	3.06
CICOY	Cosco Shp Hldg Unsp/Adr	8.710	8.710	8.710	1.2K	-0.080	0.91
CIEI	Corgi 3-7 Year Treasury Bond ETF	25.04	25.04	25.04	100	0.00	0.00
CIGBF	CI Invt Grade Bd ETF	9.500	9.500	9.500	4.4K	0.020	0.21
CIGMF	CI Games Sa	0.6940	0.6940	0.6940	1.0K	0.0000	0.00
CIHHF	China Merchants Bk CO H	5.697	5.697	5.697	700	-0.004	0.06
CIHKY	China Mrchnts Bk Unsp/Adr	28.73	28.47	28.59	63.7K	-0.22	0.76
CILJF	China Life Ins CO H Shs	3.720	3.500	3.720	4.2K	-0.035	0.93
CIMEF	Cimc Enric Holdings Ltd	0.9300	0.9300	0.9300	500	-0.3800	29.01
CIMG	COLOR IMAGING	0.0095	0.0062	0.0080	56.3K	0.0019	31.15
CINGF	Coinsilium Group Ltd Ord	0.0295	0.0265	0.0265	7.3K	-0.0035	11.67
CIPI	Correlate Energy Corp	0.0004	0.0004	0.0004	2.0K	0.0000	0.00
CIRC	Cirtran Corp	0.9200	0.7601	0.8276	2.25M	0.0001	100.00
CIRX	Cirtran Corp	0.0300	0.0275	0.0300	46.9K	0.0088	41.51
CISCF	Ciscom Corp	0.0299	0.0299	0.0299	500	-0.0002	0.66
CITAF	Cosco Shipping Dev CO Ltd	0.1200	0.1200	0.1200	40.0K	-0.0266	18.14
CITLF	Critical Infrastuctre Tch	0.1483	0.1483	0.1483	500	-0.0057	3.70
CITZ	Citizens Bancshares Cp SC	43.26	43.26	43.26	100	-0.49	1.12
CIVG	Corgi 1-5 Year Investment Grade	25.12	25.06	25.12	100	0.00	0.00
CIVX	Ctr Invts&Cnsltng Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
CIWV	Citzns Fincl Corp W VA	44.50	44.50	44.50	100	0.14	0.31
CIXPF	Caixabank Sa Ord	14.55	13.80	13.80	200	0.76	5.85
CIZN	Citzns Holdings CO Miss	9.750	9.730	9.730	12.3K	0.100	1.04
CJEWF	Chow Tai Fook Jewellery	1.400	1.400	1.400	5.0K	-0.060	4.11
CJEWY	Chow Tai Fook Jewelry ADR	15.12	15.12	15.12	700	2.17	16.76
CJPRF	Central Japan Ry Ord	22.40	22.40	22.40	100	-1.65	6.86
CJPRY	Central Japan Ry Unsp/Adr	11.41	11.33	11.33	168.2K	0.36	3.28
CJREF	Corus Entmt Inc B	0.0232	0.0232	0.0232	4.0K	0.0017	7.91
CKHGY	Capitec Bank Hld Unsp/Adr	146.9	146.5	146.9	1.5K	1.2	0.85
CKHUF	Ck Hutch Hld Ltd Ord	8.460	7.890	8.207	1.2K	0.187	2.33
CKHUY	Ck Hutch Hld Ltd Unsp/Adr	8.195	8.120	8.140	444.1K	-0.080	0.97
CKISF	Ck Infrastructure Hld Ord	7.295	7.295	7.295	1.5K	-1.300	15.13
CKNHF	Clarkson Horace Plc Ord	58.97	58.97	58.97	200	1.59	2.77
CKPDY	Cookpad Inc	0.7175	0.7175	0.7175	1.0K	-0.0543	7.04
CLBEY	Calbee Inc Unsp/Adr	4.575	4.517	4.517	1.9K	0.027	0.60
CLCFF	Christina Lake Cannabis	0.0218	0.0191	0.0191	7.0K	-0.0022	10.33
CLCGY	Clicks Group Ltd S/Adr	29.55	29.00	29.13	59.9K	-0.02	0.07
CLCHF		0.9635	0.9400	0.9400	271.3K	-0.0100	1.05
CLCMF	Sinch Ab New	4.150	4.060	4.150	200	0.340	8.92
CLCS	Cell Source Inc	0.8908	0.8698	0.8908	1.6K	0.0163	1.86
CLDVF	Cloud3 Ventures Inc	0.0758	0.0587	0.0587	30.8K	-0.0096	14.06
CLEGF	Coles Group Ltd	17.14	17.14	17.14	200	1.60	10.26
CLEUF	China Liberal Education Holdings Ltd	0.0031	0.0011	0.0017	900	0.0006	54.55
CLEV	Concrete Leveling Sys Inc	0.7500	0.7096	0.7096	4.9K	-0.0404	5.39
CLGCF	Clarity Metals Corp	0.0246	0.0246	0.0246	1.0K	0.0013	5.58
CLGOF	Cleango Innovations Inc	0.9000	0.9000	0.9000	3.0K	0.0000	0.00
CLGPF	Clean Seed Capital Group Ltd	0.0500	0.0500	0.0500	100	0.0000	0.00
CLHI	Clst Holdings Inc	0.0005	0.0005	0.0005	176.6K	0.0000	0.00
CLIFF	Cordlife Group Ltd Ord	0.1505	0.1505	0.1505	300	0.0481	46.97
CLILF	Capitaland Investment Ltd	1.830	1.830	1.830	500	-0.162	8.13
CLKXF	Twc Enterprises Ltd Ord	18.88	18.56	18.88	200	1.13	6.37
CLLEF	Challenger Gold Limited	0.0875	0.0875	0.0875	5.0K	-0.0007	0.79
CLLKF	Bico Group Ab B	1.580	1.580	1.580	300	-0.182	10.33
CLLMF	Collective Metals Inc	0.0354	0.0350	0.0354	10.0K	-0.0001	0.28
CLLNY	Cellnex Telecom Unsp/Adr	14.94	14.59	14.62	568.0K	-0.09	0.61
CLMHF	Calgro M3 Holdings Ltd	0.2511	0.2511	0.2511	38.0K	0.0000	0.00
CLNFF	Calian Group Ltd Ord	58.79	58.79	58.79	500	-1.23	2.05
CLNV	Clean Vision Corporation	0.0063	0.0039	0.0063	4.67M	0.0010	18.87
CLNXF	Cellnex Telecom Sa Ord	29.71	29.71	29.71	100	-0.15	0.50
CLOEF	Cloetta Ab B Shs	5.602	5.602	5.602	100	0.223	4.15
CLOQ	Cyberloq Technlos Inc	0.1500	0.1274	0.1274	20.3K	-0.0286	18.33
CLOW	Cloudweb Inc	0.0078	0.0025	0.0038	198.0K	-0.0032	45.71
CLPBF	Coloplast B Ord	62.10	62.10	62.10	100	2.04	3.40
CLPBY	Coloplast As Sp/Adr	6.300	6.180	6.230	257.1K	0.140	2.30
CLPHF	Clp Hldgs Ltd Ord	9.278	9.278	9.278	300	0.250	2.77
CLPHY	Clp Holdings Ltd S/Adr	9.623	9.560	9.610	109.7K	0.080	0.84
CLPMF	Clip Money Inc	0.1113	0.0966	0.0966	4.3K	-0.0234	19.50
CLPXF	China Longyuan Pwr Gp Ord	0.6042	0.6042	0.6042	1.2K	-0.0622	9.33
CLPXY	China Longyn Pw Unsp/Adr	6.590	6.330	6.450	8.4K	-0.280	4.16
CLRD	Clearday Inc	0.0025	0.0025	0.0025	1.3K	0.0013	108.33
CLRI	Cleartronic Inc	0.0089	0.0089	0.0089	200	-0.0011	11.00
CLRMF	Clean Air Metals Inc	0.0381	0.0381	0.0381	50.0K	-0.0038	9.07
CLRPF	Clarity Pharmaceuticals	1.650	1.650	1.650	500	-0.190	10.33
CLRRF	Climaterock RTS	0.0600	0.0600	0.0600	40.1K	0.0000	0.00
CLSDQ	Clearside Biomedical Inc	0.1250	0.1250	0.1250	200	0.0050	4.17
CLSPF	Canadian Life Cos Splt	6.240	6.210	6.240	200	0.140	2.30
CLSZF	China Oil & Gas Group Ltd	0.0200	0.0200	0.0200	300	-0.0100	33.33
CLTEF	Clara Technologies Corp	0.2458	0.2458	0.2458	100	0.0210	9.34
CLTFF	Celtic Plc	3.164	3.110	3.110	2.3K	0.040	1.30
CLVLF	Clinuvel Pharms Ord	6.100	6.100	6.100	1.5K	-0.300	4.69
CLVLY	Clinuvel Pharms Ltd S/Adr	7.230	7.210	7.230	1.1K	-0.070	0.96
CLVR	Clever Leaves Holdings Inc	0.0101	0.0101	0.0101	100	0.0100	10000.00
CLVSF	Cellavision Ab Ord	14.00	14.00	14.00	1.7K	0.51	3.78
CLZNY	Clariant Ag Unsp/Adr	9.650	9.650	9.650	400	-0.210	2.13
CMAKY	China Minshng Bk Unsp/Adr	4.040	4.040	4.040	15.0K	-0.070	1.70
CMAUF	Chibougamau Ind Ord	0.1100	0.1100	0.1100	5.1K	-0.1400	56.00
CMBMF		0.3100	0.2222	0.2600	6.2K	-0.0102	3.77
CMCGF		0.0410	0.0410	0.0410	100	-0.1290	75.88
CMCLF	Cmoc Group Ltd H Shs	2.000	1.900	1.940	6.8K	-0.135	6.51
CMCWF	Capitalworks Emerging Markets	0.0200	0.0200	0.0200	15.4K	0.0000	0.00
CMCXF	Walker Lane Res Ltd	0.0707	0.0706	0.0706	20.0K	-0.0122	14.73
CMCZ	Curtis Mathes Corp	0.0004	0.0004	0.0004	5.6K	0.0003	300.00
CMDXF	Computer Modelling Grp	2.630	2.606	2.630	32.7K	0.030	1.15
CMFO	China Marine Food Grp Ltd	0.0095	0.0095	0.0095	1.0K	0.0069	265.38
CMGHF	Chaoda Mdrn Agrcltre Hldg	0.0356	0.0356	0.0356	400	0.0256	256.00
CMGMF	Chemring Grp Plc	7.660	7.500	7.620	19.5K	1.258	19.76
CMGMY	Chemring Grp Plc Unsp/Adr	7.350	7.090	7.090	300	-0.260	3.54
CMGR	Clubhouse Media Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CMHF	Community Heritage Fincl	35.65	35.65	35.65	100	0.00	0.00
CMHHF	China Merchants Hai Hong	1.715	1.715	1.715	300	-0.140	7.55
CMHHY	China Merch Prt Hl Un/Adr	16.63	16.63	16.63	200	-2.01	10.78
CMHSF	Comprehensive Healthcare	0.4000	0.4000	0.4000	20.0K	0.0432	12.11
CMILF	Capella Minerals Ltd	0.0500	0.0500	0.0500	5.0K	0.0076	17.92
CMJIF	Ishares III MSCI JP ETF	8.674	8.674	8.674	100	0.864	11.06
CMLSQ	Cumulus Media Inc	0.0500	0.0032	0.0054	104.3K	0.0010	22.73
CMMMF	Comstock Metals Ltd	0.0300	0.0300	0.0300	50.0K	0.0131	77.51
CMOPF	Cosmo Pharma NV Ord	84.00	83.69	84.00	100	0.32	0.38
CMOT	Curtiss Motorcycles Company Inc	0.0003	0.0003	0.0003	1.1K	-0.0001	25.00
CMOXF	Ishares S&P Global Water Index ETF	46.72	46.72	46.72	100	5.61	13.62
CMPD	Compumed Inc	6.200	6.030	6.200	3.3K	0.000	0.00
CMPGF	Compass Group Plc Ord New	32.84	32.37	32.84	400	1.67	5.34
CMPGY	Compass Group Sp/Adr	32.72	32.48	32.62	181.1K	0.75	2.35
CMPY	Comepay Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
CMRB	First Commerce Bancorp	6.780	6.745	6.780	1.1K	0.180	2.73
CMRCF	Ishares Prem Money Mkt Fd.	35.92	35.92	35.92	900	-0.28	0.79
CMRF	Cim Real Estte Fin TR Inc	2.150	2.150	2.150	7.5K	0.194	9.90
CMSG	Consensus Mng & Seignior	28.07	28.00	28.00	300	0.00	0.00
CMSQF	Computershare Ltd AUD	26.65	26.65	26.65	500	-0.58	2.11
CMSQY	Computershare Ltd ADR	27.22	26.63	26.64	79.4K	-0.62	2.29
CMTDF	Sumitomo Mitsui TR Grp	36.10	36.10	36.10	6.7K	-0.30	0.83
CMTNF	Cullinan Metals Corp	0.2827	0.2827	0.2827	200	-0.0346	10.90
CMTOY	Cementos Argos S/Adr	19.91	19.88	19.91	1.0K	5.91	42.21
CMTV	Community Bancorp Inc VT	39.72	37.86	39.28	34.4K	1.99	6.86
CMTX	Comtex News Network Inc	5.200	5.200	5.200	100	-0.450	7.96
CMWAY	Cmnwlth Bk Austrla S/Adr	116.2	114.9	115.3	79.3K	0.7	0.61
CMXHF	Csl Ltd	86.43	86.38	86.38	100	-0.42	0.48
CNADF	Canadabis Cap Inc	0.0021	0.0021	0.0021	1.0K	-0.0179	89.50
CNAF	Comml Natl Fincl Corp PA	8.050	8.050	8.050	200	0.020	0.25
CNALF	Canal+Sa	3.385	3.385	3.385	200	-0.015	0.44
CNBA	Chester Bancorp Inc	5.800	5.800	5.800	1.0K	4.500	4499900.00
CNBB	Cnb Community Bncp Inc	50.52	50.52	50.52	100	0.31	0.62
CNBP	Cornerstone Bancorp Inc	116.5	116.5	116.5	200	-1.1	0.90
CNBW	Cnb Corp [Sc]	96.00	96.00	96.00	500	1.00	1.05
CNBX	Cnbx Pharmaceutical Inc	0.0002	0.0001	0.0001	100.37M	-0.0001	50.00
CNBZ	Cnb Corp MI	24.01	24.01	24.01	100	-0.99	3.96
CNCG	Leverage Shares 2X Long Cnc Daily ETF	35.30	34.86	34.86	700	-0.25	8.33
CNCOF	Core Nickel Corp	0.7400	0.6006	0.6006	2.3K	-0.1394	18.84
CNDAW	Concord Acq Corp II Wts	0.0107	0.0107	0.0107	22.8K	0.0007	7.00
CNDCF	Canadian Banc Corp	11.70	11.70	11.70	1.6K	0.20	1.74
CNDIF	Canadian Copper Inc	0.4000	0.3900	0.3900	40.0K	-0.0300	7.14
CNER	China New Energy Grp CO	0.0030	0.0030	0.0030	10.0K	-0.0039	56.52
CNFN	Cfn Enterprises Inc	0.5801	0.5801	0.5801	4.4K	0.0000	0.00
CNGGF	Cann Group Ltd	0.0034	0.0034	0.0034	300	0.0000	0.00
CNGI	Concordis Group Inc	0.1200	0.1200	0.1200	8.0K	0.0000	0.00
CNGKY	Cheung Asset Hldg Uns/Adr	11.28	10.73	10.73	1.5K	-0.20	1.83
CNGL	Canna-Global Acquisition Corp	9.050	9.050	9.050	600	0.000	0.00
CNHC	China Health Mgmt Corp	0.0035	0.0035	0.0035	2.23M	0.0000	0.00
CNIKF	Canada Nickel CO Inc	1.0100	0.8698	0.9700	183.9K	-0.0440	4.34
CNLHN	Conn Lt & Pwr 3.90 Pr	31.38	31.38	31.38	100	0.01	0.03
CNLHO	Conn Lt & Pwr 4.50 Pr	36.80	36.80	36.80	100	0.05	0.14
CNLHP	Conn Lt & Pwr 4.50 Pr[63]	36.95	36.75	36.95	800	0.80	2.21
CNLPL	Conn Lt & Pwr 3.24 G Pr	53.65	52.22	53.00	2.0K	0.78	1.49
CNLPM	Conn Lt & Pwr 2.06 Pr	32.99	32.99	32.99	400	-0.51	1.52
CNLTL	Conn Lt & Pwr 1.90 Pr	31.25	31.00	31.00	300	-0.25	0.80
CNLTN	Conn Lt & Pwr 2 Pr	32.66	32.05	32.25	5.4K	0.18	0.56
CNLTP	Conn Lt & Pwr 2.20 Pr	35.55	35.55	35.55	200	-0.64	1.77
CNMTF	Canadian Metals Inc	0.1000	0.1000	0.1000	8.0K	0.0000	0.00
CNNA	Cann American Corp	0.0059	0.0050	0.0058	167.0K	-0.0002	3.33
CNNC	Cannonau Corp	0.0003	0.0003	0.0003	100	0.0000	0.00
CNND	Canandaigua National Corp	217.0	217.0	217.0	100	1.9	0.88
CNNEQ	Canacol Energy Ltd	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
CNNRF	Canadian Net R E Invt Uts	4.575	4.550	4.550	2.8K	-0.042	0.91
CNPPF	China Overseas Ppty Ord	0.4304	0.4304	0.4304	2.5K	-0.0480	10.03
CNPRF	Condor Energies Inc	1.990	1.990	1.990	1.0K	0.050	2.58
CNPWM	Conn Lt & Pwr 2.09 F Pr	34.15	34.15	34.15	400	0.04	0.12
CNPWP	Conn Lt & Pwr 2.04 Pr	33.01	32.75	32.75	1.6K	-0.75	2.24
CNQQF	Clean Teq Water Ltd	0.3100	0.3100	0.3100	100	-0.0100	3.13
CNRAF	Vicinity Centres Ord	1.805	1.805	1.805	2.6K	0.005	0.28
CNRCF	Canter Res Corp	0.1450	0.1100	0.1100	160.4K	-0.0400	26.67
CNRD	Conrad Indus Inc	25.73	25.11	25.73	11.5K	0.68	2.71
CNRIF	Condor Res Inc	0.0910	0.0910	0.0910	9.0K	-0.0290	24.17
CNSUF	Canasil Resources Inc	0.0125	0.0111	0.0111	75.0K	-0.0339	75.33
CNSWF	Constellation Sftwre Inc	2,040	1,930	2,035	6.1K	105	5.43
CNSWY	Constellation Sftwre ADR	10.110	9.780	9.950	81.0K	0.340	3.54
CNTHN	Conn Lt & Pwr 4.96 Pr	40.38	40.25	40.25	200	-0.75	1.83
CNTHO	Conn Lt & Pwr 5.28 Pr	45.04	45.04	45.04	100	1.84	4.26
CNTHP	Conn Lt & Pwr 6.56 Pr	54.09	52.70	52.70	300	0.29	0.55
CNTM	Connectm Tech Sltns Inc	8.000	7.000	7.640	4.7K	-0.697	8.36
CNTMF	Fluent Corp	0.0234	0.0225	0.0234	144.6K	0.0009	4.00
CNTPF	Canatu Oyj A Ord	8.450	8.300	8.300	600	-0.455	5.20
CNTRF	Centr Brands Corp	0.0430	0.0430	0.0430	400	0.0075	21.13
CNUCF	Canuc Resources Corp Cda	0.6721	0.6721	0.6721	400	-0.0073	1.07
CNUTF	Canadian Util 2nd Pfd Dd	14.53	14.44	14.52	900	-0.20	1.55
CNVIF	Conavi Med Corp	0.1617	0.1536	0.1575	19.4K	-0.0224	12.45
CNVT	Cvf Technologies Corp	0.0001	0.0001	0.0001	1.0K	-0.0349	99.71
CNVVF	Convatec Grp Plc Ord	2.740	2.695	2.730	30.8K	0.060	2.25
CNVVY	Convatec Grp Plc Unsp/Adr	11.91	11.83	11.85	5.7K	0.05	0.42
CNWT	Cistera Networks Inc	0.0009	0.0009	0.0009	900	0.0000	0.00
CNXX	Conx Corp	6.390	6.390	6.390	200	0.005	0.08
CNXXW	Conx Corp	0.2000	0.2000	0.2000	5.0K	0.0000	0.00
CNYGF	Canary Gold Corp	0.1350	0.1350	0.1350	40.0K	0.0117	9.49
COBA	Chilean Cobalt Corp	3.050	2.715	3.038	72.8K	0.163	5.65
COBJF	Comba Tlcm Sys Hldgs Ord	0.1203	0.1203	0.1203	17.7K	-0.1699	58.55
COCSF	Coca-Cola Femsa Sab L New	10.48	10.48	10.48	200	-0.30	2.78
CODGF	Compagnie DE ST Gaban Ord	88.98	87.67	87.67	400	-1.88	2.10
CODV	Alldigital Holdings Inc	0.0175	0.0175	0.0175	500	0.0000	0.00
CODYY	Compagnie ST Gbn Unsp/Adr	18.28	17.85	17.90	471.5K	-0.26	1.43
COENF	Contact Energy Ltd	5.640	5.640	5.640	1.0K	-0.720	11.32
COFAF	Coface Sa	17.50	17.50	17.50	400	0.02	0.11
COFE	Coffee Inc	0.0002	0.0002	0.0002	2.3K	0.0000	0.00
COGDF	Compass Gold Corp	0.1400	0.1400	0.1400	500	0.0115	8.95
COGNY	Cogna Educacao S A S/Adr	0.4441	0.4100	0.4213	2.6K	-0.0339	7.45
COGZF	Cogstate Ltd Ord	1.870	1.870	1.870	500	0.070	3.89
COHG	Cheetah Oil & Gas Ltd	0.0010	0.0010	0.0010	400	0.0007	233.33
COHTF	Cohort Plc	16.47	16.47	16.47	900	0.89	5.68
COIHF	Croda Intl Plc New	40.61	40.61	40.61	100	2.57	6.75
COIHY	Croda Intl Unsp/Adr	20.18	19.89	19.89	500	-0.13	0.65
COMCF	Canada One Mng Corp	0.0468	0.0468	0.0468	1.0K	-0.0019	3.90
COMS	Comsovereign Holding Corp	0.0014	0.0014	0.0014	200	0.0000	0.00
CONXF	Nickel 28 Cap Corp	0.8494	0.8363	0.8414	5.0K	0.0167	2.02
COOSF	Carbios Sa Act	6.500	6.500	6.500	500	-0.650	9.09
COPAF	Copaur Minerals Inc	0.1081	0.1081	0.1081	1.0K	-0.0003	0.28
COPJF	Amplitude Energy Ltd New	0.8754	0.8715	0.8715	200	0.0261	3.09
COPR	Idaho Copper Corp	4.160	3.881	4.100	142.5K	0.250	4.17
CORBF	Global Cord Blood Corp	0.9510	0.9510	0.9510	700	0.0000	0.00
CORC	Cornwall Resources Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CORZR	Core Scientific Inc RTS	0.0250	0.0250	0.0250	900	0.0000	0.00
COSAF	Cosa Res Corp	0.4703	0.4503	0.4653	6.3K	-0.0347	6.94
COSG	Grand Gallery Inc	0.0650	0.0575	0.0650	3.8K	0.0075	13.04
COSRF	Cosigo Resources Ltd	0.0849	0.0412	0.0671	335.0K	0.0100	17.51
COTGF	Concurrent Techs Plc	3.470	3.470	3.470	3.0K	0.720	26.18
COTXF	Cyprotex Plc	0.1350	0.1350	0.1350	10.0K	0.0102	8.17
COUV	Corporate Universe Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
COVCF	Cover Corp	9.820	9.818	9.820	700	0.010	0.10
COVTY	Covestro Ag Spns/Adr	35.00	33.00	33.84	1.9K	-0.06	0.16
CPAMF	Capitaland Integrtd Unit	1.850	1.800	1.850	23.7K	-0.010	0.54
CPCAF	Cathay Pac Airwys Ltd Ord	1.545	1.545	1.545	100	-0.145	8.58
CPCAY	Cathay Pac Airways S/Adr	8.400	8.390	8.390	500	0.100	1.21
CPCPF	Coppercorp Resources Inc	0.0354	0.0270	0.0270	407.3K	-0.0023	7.85
CPFXF	Copper Fox Metals Inc	0.4651	0.4651	0.4651	15.0K	-0.0047	1.00
CPHRF	Cipher Pharms Inc Ord	12.37	12.13	12.19	3.9K	0.25	2.08
CPIFF	Carlton Precious Inc	0.0594	0.0594	0.0594	1.0K	-0.0176	22.86
CPIQF	Capai Plc	0.0080	0.0080	0.0080	6.4K	0.0000	NaN
CPIVF	Captiva Verde Wellness CO	0.0290	0.0290	0.0290	20.0K	0.0004	1.40
CPKF	Chesapeake Fincl Shs Inc	36.67	36.00	36.67	700	0.42	1.16
CPKRF	Canada Packers Inc	13.30	13.30	13.30	57.1K	0.15	1.10
CPLCF	Ishares MSCI USA S/C Ucit	705.5	705.5	705.5	100	-8.9	1.24
CPMD	Cannapharmarx Inc	0.0025	0.0015	0.0023	637.9K	0.0003	15.00
CPMV	Mosaic Immunoengineering	0.6740	0.3280	0.6740	600	0.0000	0.00
CPNFF	Euro Sun Mining Inc Ord	0.1060	0.1053	0.1058	73.5K	-0.0018	1.67
CPPKF	Faraday Copper Corp	4.380	3.970	4.020	88.4K	-0.310	7.16
CPPMF	Coppernico Metals Inc	0.2071	0.2035	0.2035	13.1K	-0.0050	2.40
CPPTL	Copper Ppty Ctl Pass Ctfs	10.82	10.82	10.82	400	0.04	0.32
CPROF	Cortelco Systems Puerto Rico Inc	0.5000	0.5000	0.5000	100	0.0000	0.00
CPTAF		0.0037	0.0035	0.0037	27.8K	-0.0053	58.89
CPTFF	Xtrackers Ie Plc ETF	120.1	119.9	120.1	2.0K	0.7	0.59
CPTKW	Crown Proptech Acq Wts	0.0525	0.0525	0.0525	36.1K	-0.0175	25.00
CPTLF	Capital B	0.5377	0.5377	0.5377	2.0K	0.0277	5.43
CPTP	Capital Properties Inc A	14.75	14.75	14.75	100	1.22	9.02
CPTWF		0.0001	0.0001	0.0001	2.0K	0.0000	NaN
CPWHF	Ceres Power Hldgs Plc	6.629	6.470	6.520	2.9K	-0.315	4.61
CPWR	Ocean Thermal Energy Corp	0.0081	0.0064	0.0064	108.8K	-0.0017	20.99
CPXGF	Cineplex Inc	8.000	8.000	8.000	31.1K	-0.150	1.84
CPXWF	Capital Power Corp Ord	50.88	50.88	50.88	10.6K	-0.62	1.20
CPYYF	Centrica Plc Ord	2.310	2.310	2.310	11.0K	-0.072	3.02
CPYYY	Centrica Plc S/Adr	9.260	9.160	9.200	67.1K	-0.045	0.49
CQRLF	Conquest Resources Ltd	0.0496	0.0496	0.0496	3.6K	0.0008	1.64
CRARF	Credit Agricole Sa	19.82	19.82	19.82	100	0.22	1.12
CRARY	Credit Agricole Unsp/Adr	10.100	9.940	9.940	104.0K	-0.250	2.45
CRAUY	Chery Automobile CO Ltd	16.00	12.72	12.72	10.7K	-3.28	20.49
CRBAF	Agereh Technologies Inc	0.0483	0.0423	0.0423	22.5K	0.0028	7.09
CRBBF	Corby Spirit and Wine B	10.70	10.55	10.70	400	-0.08	0.74
CRBJY	China Res Land Unsp/Adr	40.73	40.73	40.73	100	-0.75	1.80
CRCCY	Crrc Corp Ltd	10.28	10.28	10.28	200	0.00	0.00
CRCE	Circle Energy Inc	1.650	1.560	1.560	3.4K	0.050	3.31
CRCUF	Canagold Res Ltd	0.3838	0.3569	0.3800	16.4K	0.0100	2.70
CRCW	The Crypto Company	0.0012	0.0011	0.0012	3.27M	0.0000	0.00
CRDE	Cardinal Ethanol Llc	25,000	25,000	25,000	100	500	2.04
CRDIY	Yokohama Financial U/Adr	36.45	35.74	36.45	1.9K	0.52	1.43
CRDOF	Cerrado Gold Inc	1.200	1.150	1.164	68.6K	-0.037	3.04
CRDV	Community Redevelopment	0.0002	0.0002	0.0002	37.0M	0.0000	0.00
CREAF	Creative Tech Ltd Ord	0.6856	0.6856	0.6856	200	0.0918	15.46
CRECF	Critical Elements Lithium	0.2599	0.2572	0.2599	4.0K	-0.0001	0.04
CRERF	Carrefour Sa	19.49	18.92	18.92	400	-0.59	3.02
CREVF	Carbon Revolution Plc	0.0010	0.0010	0.0010	200	-0.0090	90.00
CRGCF		0.1550	0.1550	0.1550	32.3K	0.0050	3.33
CRHKY	China Res Beer Hldg S/Adr	5.860	5.610	5.660	191.9K	-0.160	2.75
CRICF	Churchill Res Inc	0.0360	0.0350	0.0350	35.0K	-0.0050	12.50
CRKN	Crown Electrokinetics Corp	0.0287	0.0287	0.0287	400	0.0022	8.30
CRKT	Cirmaker Technology Corp	0.0450	0.0450	0.0450	1.0K	-0.1058	70.16
CRLBF	Cresco Labs Inc	0.8154	0.7700	0.7750	178.8K	0.0050	0.65
CRLEF	Corcel Expl Inc	0.1000	0.0832	0.1000	20.0K	0.0201	25.16
CRLFF	Cardinal Energy Ltd Ord	7.480	7.310	7.480	60.6K	0.192	2.63
CRMIF	Carmila Sas	19.74	19.74	19.74	300	1.31	7.11
CRMK	Cermetek Microelectronics	0.0054	0.0054	0.0054	1.0K	-0.0032	37.21
CRMNF	Harena Rare Earths Plc	0.2000	0.0010	0.0010	1.0K	0.0005	100.00
CRMZ	Creditriskmonitor.com Inc	2.170	2.150	2.150	6.5K	-0.029	1.34
CRNCY	Capricorn Enrgy U/Adr	8.330	7.900	8.330	300	-0.430	4.91
CRNG	Corenergy Infrastructure Trust Inc	0.5500	0.5500	0.5500	500	0.0400	7.84
CRNLF	Capricorn Metals Ltd	9.360	9.360	9.360	200	0.510	5.76
CRNMF		1.500	1.500	1.500	1.5K	0.000	0.00
CROMF	Crombie Real Estate Invst	12.45	12.45	12.45	16.8K	0.17	1.38
CROOF	Cariboo Rose Res Ltd	0.0300	0.0300	0.0300	5.0K	-0.0020	6.25
CRPHY	Ceres Pwr Hldgs Unsp/Adr	3.320	2.983	3.200	4.3K	-0.140	4.19
CRPJF	China Resources Power Holdings Co. Ltd	2.445	2.440	2.440	5.9K	0.080	3.56
CRRFY	Carrefour Sa S/Adr	3.770	3.710	3.710	288.5K	0.070	1.92
CRRLF	New Chorus	2.000	2.000	2.000	1.0K	-0.450	9.78
CRRSF	Cirrus Aircraft Ltd	4.650	4.650	4.650	200	-0.180	3.73
CRSF	Crisp Momentum Inc	0.0250	0.0250	0.0250	2.0K	0.0050	25.00
CRSLF	Car Group Ltd	18.15	18.15	18.15	400	-1.15	5.96
CRSTF	Mineral Road Discovry Inc	0.0372	0.0372	0.0372	100	0.0084	14.12
CRTD	Creatd Inc New	5.475	5.250	5.250	2.3K	-0.250	4.55
CRTG	The Coretec Group Inc	0.0011	0.0011	0.0011	5.0K	0.0000	0.00
CRTHF	Carsgen Therapeutics Hldg	2.140	2.076	2.076	4.5K	0.014	1.81
CRTIF	Cartier Silver Corp	0.1140	0.1140	0.1140	100	0.0090	8.57
CRTL	Cartel Blue Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
CRTMF	Critical Metals Plc New	0.1000	0.1000	0.1000	5.0K	0.0000	0.00
CRTTF	Metalero Mng Corp	0.1250	0.1100	0.1100	40.0K	-0.0440	28.57
CRUCF	Colibri Resource Corp	0.0700	0.0700	0.0700	500	0.0000	0.00
CRVH	Chilco River Hldgs Inc	0.0160	0.0150	0.0150	81.5K	-0.0015	9.09
CRVW	Careview Communs Inc	0.0573	0.0525	0.0525	27.0K	-0.0048	8.38
CRWE	Crown Equity Hldgs Inc	0.4302	0.4302	0.4302	100	0.0000	0.00
CRWKF	Cranswick Plc	72.50	72.50	72.50	300	-2.56	3.85
CRWOF	China Railway Grp Ltd Ord	0.4293	0.4293	0.4293	100	0.0199	4.86
CRYBF	Dynamite Blockchain Corp	0.0240	0.0195	0.0240	9.1K	0.0017	7.62
CRYCY	China Railroad Sig U/Adr	4.480	4.480	4.480	300	0.105	2.40
CRZBF	Commerzbank Ag Ord New	42.39	42.39	42.39	100	-3.25	7.13
CRZBY	Commerzbank Junge ADR New	44.00	43.48	43.48	6.4K	0.02	0.05
CRZY	Crazy Woman Creek Bancorp	33.26	32.05	32.05	1.0K	-1.95	5.73
CSBB	Csb Bancorp Inc OH	72.50	72.50	72.50	100	0.50	0.69
CSBI	Carroll Shelby International Inc	0.1811	0.1811	0.1811	1.0K	-0.0025	1.36
CSBTF	Kuros Bioscience Ord New	24.07	24.07	24.07	100	1.35	5.94
CSCCF	Capstone Copper Corp	9.090	8.580	8.580	112.7K	-0.720	7.74
CSCID	Cosciens Biopharma Inc	7.180	5.100	7.000	1.8K	4.650	197.87
CSCMY	Cosco Shp Int Ltd S/Adr	0.4532	0.4532	0.4532	7.0K	0.0532	13.30
CSDX	CS Diagnostics Corp	0.0800	0.0261	0.0500	158.6K	-0.0100	16.67
CSGNF	Credit Suisse Group Ag Bezugsrecht 2022	14.71	14.71	14.71	200	-0.02	40.00
CSHX	Cashmere Valley Bank	85.00	84.18	85.00	400	0.70	0.83
CSIOF	Casio Computer CO Ltd	11.74	11.74	11.74	200	0.40	3.49
CSIOY	Casio Computer Co. Ltd	122.3	122.3	122.3	100	-1.9	1.51
CSLI	Critical Solutions Inc	0.0001	0.0001	0.0001	904.3K	0.0000	0.00
CSLLY	Csl Ltd Sp/Adr	22.00	21.52	21.68	796.9K	-0.11	0.50
CSNVY	Corbion NV Unsp/Adr	23.00	23.00	23.00	100	-1.10	4.56
CSOC	Caduceus Software Systems Corp	0.0028	0.0028	0.0028	400	0.0004	16.67
CSOL	China Slr&Cln Engy Sltns	0.0200	0.0121	0.0121	10.0K	0.0059	95.16
CSPCY	Cspc Pharms Grp U/Adr	4.170	4.007	4.042	1.5K	-0.148	3.53
CSPHF	Cstone Pharmaceuticals	0.5945	0.5945	0.5945	164.3K	-0.1005	14.46
CSPKY	Cosco Ship Ports Unsp/Adr	6.230	5.460	5.460	700	-0.760	12.22
CSRNF	Canstar Resources Inc	0.0371	0.0371	0.0371	30.0K	0.0026	7.54
CSSCF	Aterra Metals Inc	0.0470	0.0320	0.0320	247.7K	-0.0084	20.79
CSSPF	Niox Group Plc	0.7500	0.7500	0.7500	500	0.2300	33.33
CSTNL	Ishares Core S&P 500 Ucit	811.9	804.0	804.0	8.3K	-11.2	1.38
CSTPF	Arrow Expl Corp	0.3170	0.3155	0.3167	26.0K	0.0025	0.80
CSTWF	Constellation Acq Crp Wts	0.2000	0.2000	0.2000	5.6K	0.0000	0.00
CSTXF	Cryptostar Corp	0.0040	0.0040	0.0040	3.5K	-0.0007	14.89
CSUAY	China Shenhua En Unsp/Adr	20.71	20.58	20.71	44.7K	-0.17	0.81
CSUI	Cannabis Suisse Corp	0.0091	0.0091	0.0091	10.0K	-0.0001	1.09
CSXXY	Car Group Ltd U/Adr	37.00	35.68	35.68	600	1.84	5.42
CSYJF	Ccse Global Ltd	1.025	1.025	1.025	2.0K	0.000	0.00
CSYJY	CSE Global Ltd	10.42	10.20	10.20	200	0.00	0.00
CTARF	Centaurus Energy Inc	1.500	1.500	1.500	100	0.100	7.14
CTATF	Contemporary Amperex Tech	84.41	83.51	83.51	600	-2.74	3.18
CTGCF	Centenario Gold Corp	0.1200	0.1100	0.1200	120.0K	-0.2100	63.64
CTGL	Citrine Global Corp	0.0086	0.0066	0.0086	32.2K	-0.0008	8.51
CTGSP	Connecticut Natural Gas Corp	2.930	2.930	2.930	100	-0.440	13.06
CTHCF	Cotec Hldgs Corp	1.047	1.004	1.015	3.0K	-0.033	3.15
CTHH	Catcher Holdings Inc	17.63	17.46	17.50	35.6K	0.00	70.00
CTHRQ	Charles & Colvard	0.0051	0.0051	0.0051	5.5K	-0.0005	8.93
CTMCF	Canterra Minerals Corp	0.1130	0.1021	0.1130	25.0K	-0.0026	2.25
CTNI	Citron Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
CTPCF	Citic Ltd Ord	1.350	1.350	1.350	1.0K	-0.450	25.00
CTPCY	Citic Ltd S/Adr	6.660	6.660	6.660	500	0.140	2.15
CTPR	Ctpartners Executive Search Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
CTRNF	Char Technologies Ltd	0.2000	0.2000	0.2000	8.2K	0.0000	0.00
CTRRF	CT Real Estate Invt TR UT	13.36	13.36	13.36	65.2K	0.51	3.97
CTRYQ	Country Gardens Hldgs CO	0.0002	0.0002	0.0002	10.0K	-0.0318	99.38
CTSWF	Cactus Acq Corp 1 Ltd Wts	0.0300	0.0300	0.0300	2.8K	0.0000	0.00
CTTAF	Contl Ag Ord	85.14	82.14	85.14	300	1.52	1.82
CTTAY	Contl Ag S/Adr	8.400	8.247	8.300	69.3K	-0.150	1.78
CTTH	Ctt Pharmaceutical Hldgs	0.0765	0.0735	0.0765	8.5K	0.0045	6.25
CTTOF	Ctt Correios Portgl Sa	6.720	6.720	6.720	1.0K	0.120	1.82
CTTZF	Centaurus Metals Ltd Ord	0.3470	0.3100	0.3100	52.8K	-0.0500	13.89
CTUSS	Arrived Str Llc	6.000	6.000	6.000	1.0K	0.000	0.00
CTUY	Century Next Financial Cp	67.24	66.25	67.24	300	1.00	1.51
CTVFF	Cleantech Vanadium Mng Cp	0.0990	0.0900	0.0968	115.3K	-0.0007	0.72
CTVIF	China Travel Intl Invs	0.0935	0.0935	0.0935	1.0K	-0.0198	17.48
CTXAY	Ampol Ltd Unsp/Adr	48.40	47.61	47.77	1.9K	1.39	3.00
CTXDF	Cantex Mine Dev Corp	0.1640	0.1500	0.1500	20.7K	0.0004	0.27
CTXXF	Cematrix Corp Ord	0.3582	0.3551	0.3551	8.1K	-0.0047	1.31
CTYLF	City Lodge Hotels Ltd	0.3130	0.2730	0.3130	6.0K	0.0176	7.07
CTYMF	Catalyst Metals Ltd	3.700	3.660	3.700	19.2K	0.290	8.50
CTYP	Commuty Bankers PA	10.50	10.50	10.50	600	0.00	0.00
CUAI	African Discovery Grp Inc	6.000	6.000	6.000	2.0K	0.000	0.00
CUAUF	C3 Metals Inc	0.6080	0.6080	0.6080	500	-0.6420	51.36
CUBT	Curative Biotechnology	1.0000	1.0000	1.0000	1.0K	0.0995	11.05
CUCSY	China Communs Sv Unsp/Adr	13.50	13.50	13.50	100	1.00	8.00
CUEN	Cuentas Inc	0.4500	0.4028	0.4500	19.1K	0.0200	4.65
CUENW	Cuentas Inc Wts	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
CUIRF	Velox Energy Materials	0.0161	0.0161	0.0161	4.9K	0.0000	0.00
CULL	Cullman Bancorp Inc MD	15.60	15.60	15.60	3.0K	0.00	0.00
CULMF	Culico Metals Inc	0.1225	0.1225	0.1225	300	0.0100	8.89
CULTF	Cult Food Science Corp	0.2488	0.2488	0.2488	600	0.0460	22.68
CUPIF	Cupani Metals Corp	0.0618	0.0618	0.0618	5.0K	-0.0032	4.92
CUPPF	Super Copper Corp	0.3232	0.3232	0.3232	200	-0.0042	1.28
CUPUF	Caribbean Util Ltd A	14.45	14.45	14.45	300	0.20	1.40
CURLF	Curaleaf Hldgs Inc	9.760	9.280	9.400	57.8K	-0.100	1.05
CURN	Currency Exchange Intl Cp	21.40	21.38	21.40	2.1K	-0.02	0.09
CURZ	Curzio Resh Inc	0.8100	0.8100	0.8100	200	-0.1400	14.74
CUSI	Cuisine Solutions	20.50	20.50	20.50	100	0.50	2.50
CUYTY	Colruyt Grp N.V Unsp/Adr	10.68	10.47	10.68	6.4K	0.60	5.94
CVALF	Covalon Techs Ltd	1.470	1.450	1.470	7.3K	0.000	0.00
CVAT	Cavitation Techs Inc	0.0300	0.0267	0.0273	48.3K	-0.0013	4.55
CVCCF	Cvc Capital Partners Plc	14.00	14.00	14.00	100	-0.80	5.41
CVGRF	City View Greenn Hldgs	0.0449	0.0339	0.0428	34.1K	0.0077	21.94
CVHL	Cv Holdings Inc	0.0155	0.0151	0.0151	1.5K	0.0017	12.69
CVONF	Carnarvon Energy Limited	0.0856	0.0856	0.0856	7.0K	-0.0013	1.50
CVOSF	Coveo Soltins Inc Sub Vtg	2.670	2.670	2.670	7.8K	-0.450	14.42
CVSGF	CVS Group Plc	15.65	15.65	15.65	100	-0.90	5.44
CVSI	Cv Sciences Inc	0.0220	0.0205	0.0215	191.0K	0.0013	6.44
CVUEF	Clearvue Technologies	0.0613	0.0613	0.0613	1.0K	0.0121	24.59
CVVUF	Canalaska Uranium Ltd	0.2900	0.2747	0.2755	164.4K	-0.0234	7.83
CVWFF	Cvw Sustainable Royalties	0.6787	0.6787	0.6787	100	0.0015	0.22
CVWLF	Clearview Wealth Ltd	0.4441	0.4441	0.4441	500	0.0752	20.38
CWBHF	Charlottes Web Hldgs Inc	0.3288	0.3009	0.3171	52.0K	-0.0142	4.29
CWBK	Cw Bancorp	40.00	40.00	40.00	300	0.01	0.03
CWGL	Crimson Wine Group Ltd	4.313	4.070	4.186	10.8K	-0.104	2.41
CWGYF	Carnegie Clean Energy New	0.1630	0.1367	0.1543	75.3K	-0.0052	3.26
CWLK	Starstream Entmt Inc	0.0035	0.0035	0.0035	120.0K	-0.0001	2.78
CWLPF	Caldwell Partners International Inc	0.7677	0.7500	0.7500	1.2K	0.0000	0.00
CWPE	Cw Petroleum Corp	0.0164	0.0164	0.0164	200	0.0021	14.69
CWPS	Conwest Assoc Part L	26.77	26.77	26.77	700	0.00	0.00
CWQXF	Castellum Ab	13.08	13.08	13.08	18.5K	1.85	16.48
CWSFF	Cielo Waste Solutions Crp	0.0568	0.0568	0.0568	100	0.0049	9.44
CWSRF	Chartwell Retirement Resd	16.50	16.50	16.50	3.4K	0.40	2.48
CWVWF	Storm Expl Inc	0.3000	0.3000	0.3000	7.0K	0.0000	0.00
CWXZF	Doman Building Materials	7.885	7.885	7.885	5.5K	-0.037	0.46
CWYUF	Smartcentres Real TR UT	21.61	21.61	21.61	4.7K	0.22	1.03
CXII	COMMODORE TECH	10.77	10.67	10.77	2.1K	0.00	0.00
CXMSF	Cemex Sab DE Ord	1.200	1.200	1.200	100	-0.050	4.00
CXOXF	Core Lithium Ltd	0.1964	0.1964	0.1964	400	0.0107	5.76
CXXIF	C21 Investments Inc Ord	0.2400	0.2302	0.2368	14.1K	-0.0372	13.58
CYAGF	Cyber Agent Inc Ord	8.840	8.840	8.840	100	-0.030	0.34
CYAN	Cyanotech Corp	0.5193	0.5193	0.5193	1.0K	0.0327	6.72
CYATY	Contemporary Amperx U/Adr	21.09	20.01	20.75	219.9K	-0.56	2.65
CYBCF	Cybeats Technologies Corp	0.1363	0.1242	0.1344	20.1K	0.0241	21.85
CYBD	Cyber Digital Inc	0.0001	0.0001	0.0001	7.7K	0.0000	0.00
CYBF	Cyberfort Software Inc	0.0007	0.0007	0.0007	500	0.0002	40.00
CYBHF	Cybercatch Hldgs Inc	0.8190	0.8190	0.8190	8.0K	-0.0210	2.50
CYBL	Cyberlux Corp	0.0016	0.0013	0.0013	29.48M	-0.0002	13.33
CYBQF	Cyberdyne Inc Ord	1.300	1.300	1.300	1.0K	-0.330	20.25
CYBQY	Cyberdyne Inc Spns/Adr	1.489	1.489	1.489	300	-0.068	4.39
CYCA	Cytta Corp	0.0250	0.0140	0.0200	50.0K	0.0000	0.00
CYCL	Cycclone Inc	0.0410	0.0410	0.0410	16.8K	0.0090	28.13
CYDVF	Century Lithium Corp	0.2378	0.2034	0.2034	12.1K	0.0034	1.70
CYDX	Cyduct Diagnostics Inc	0.4200	0.4200	0.4200	2.0K	0.0170	4.22
CYDY	Cytodyn Inc	0.2390	0.2230	0.2304	2.58M	-0.0050	2.12
CYFL	Century Fincl Corp MI	47.48	46.26	47.48	200	0.00	0.00
CYGGF	Cygnus Metals Ltd	0.0892	0.0892	0.0892	5.7K	-0.0028	3.04
CYGIY	Cyber Agent Inc Unsp/Adr	5.000	4.675	4.675	100	0.865	22.70
CYIO	Cyios Corp	0.0018	0.0017	0.0017	480.5K	0.0000	0.00
CYMHF	Cymat Technologes Ltd New	0.0603	0.0498	0.0603	27.0K	-0.0097	13.86
CYNXF	International Metals Mng Corp	0.0424	0.0424	0.0424	1.3K	-0.0776	64.67
CYPMF	Cyprium Metals Ltd	0.2660	0.2660	0.2660	2.5K	0.0060	2.31
CYRBY	Cyrela Brazil Rlty S/Adr	4.550	4.346	4.550	1.7K	0.030	0.66
CYSM	Commuty Bancorp San Mar	22.23	22.23	22.23	1.6K	-0.40	1.77
CYSNF	C-COM Satellite Sys Inc	0.6599	0.6599	0.6599	1.5K	0.0599	9.98
CYTOF	Altamira Therapeutics Ltd	0.0640	0.0640	0.0640	1.2K	0.0000	0.00
CYUXF	Bc Moly Ltd Ord	0.0807	0.0807	0.0807	400	0.0000	0.00
CYVF	Crystal Valley Fincl Corp	80.00	80.00	80.00	100	0.50	0.63
CYYNF	Cynata Therapeutics Ltd	0.0040	0.0040	0.0040	1.0K	-0.0050	55.56
CZBC	Citzns Bncrp Corvallis OR	14.77	14.77	14.77	200	0.77	5.50
CZBS	Citzns Bancshares Corp	55.00	54.46	55.00	400	0.95	1.76
CZBT	Citzns Bancorp of VA Inc	38.59	38.59	38.59	200	-1.16	2.91
CZGZF	Czg Ceska Zbrojovka Group	46.96	46.96	46.96	200	-2.36	4.79
CZMWF	Carl Zeiss Meditec Ag	32.98	32.98	32.98	200	2.98	9.93
CZMWY	Carl Zeiss Medi Unsp/Adr	32.66	32.19	32.19	900	-0.57	1.72
CZNL	Citzns National Corp KY	84.98	84.97	84.98	200	6.98	8.95
CZZLF	Cizzle Brands Corp	0.2200	0.1990	0.2009	20.7K	-0.0101	4.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES