List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	45.74	43.78	44.38	2.77M	0.21	0.48
UA	Under Armour Inc Cl C	5.230	4.800	5.130	6.01M	0.330	6.88
UAA	Under Armour	5.465	4.900	5.335	9.24M	0.365	7.34
UAN	Cvr Partners LP	102.8	101.1	101.9	14.5K	-0.6	0.61
UBER	Uber Technologies Inc	83.66	81.47	82.80	7.43M	1.09	1.33
UBS	UBS Group Ag ADR	47.14	46.34	47.13	794.1K	0.82	1.77
UCB	United Community Banks Inc	31.51	30.73	31.50	177.7K	0.28	0.90
UDR	United Dominion Realty Trust	36.81	36.30	36.80	827.5K	0.12	0.31
UE	Urban Edge Properties	19.22	18.83	19.22	269.5K	0.03	0.13
UFI	Unifi Inc	3.500	3.471	3.475	17.3K	-0.025	0.71
UGI	Ugi Corp	37.82	37.11	37.80	430.0K	0.37	0.99
UGP	Ultrapar Participacoes S.A. ADR	3.910	3.800	3.815	1.17M	0.045	1.19
UHA.B	U-Haul Holding Series N Non-Voting	47.26	46.66	46.74	251.3K	-0.53	1.12
UHAL	U-Haul Holding Company	50.92	50.11	50.92	52.0K	0.51	1.01
UHAL.B	U-Haul Holding Co.	47.26	46.44	47.26	87.7K	0.52	1.10
UHS	Universal Health Services	220.1	215.1	220.0	156.6K	1.9	0.89
UHT	Universal Health Realty Income Trust	39.25	38.55	39.22	14.3K	0.01	0.01
UI	Ubiquiti Networks	581.0	558.9	565.0	29.5K	11.7	2.11
UIS	Unisys Corp	2.796	2.620	2.645	504.0K	-0.115	4.17
UL	Unilever Plc ADR	65.87	64.74	65.16	991.7K	-0.24	0.37
ULS	Ul Solutions Inc Cl A	80.43	78.57	80.12	539.3K	1.26	1.60
UMC	United Microelectronics Corp ADR	8.100	7.760	7.890	4.97M	0.030	0.38
UMH	Umh Properties	15.97	15.70	15.97	152.1K	0.06	0.35
UMH-D	Umh Pptys Inc [Umh/Pd]	21.85	21.70	21.82	40.7K	-0.03	0.14
UMHpD		22.03	21.82	21.97	9.8K	0.21	0.97
UNF	Unifirst Corp	194.6	191.4	193.8	53.7K	0.9	0.47
UNFI	United Nat Foods	34.26	33.39	33.83	406.8K	0.16	0.46
UNH	Unitedhealth Group Inc	340.3	327.5	338.3	3.34M	8.2	2.47
UNM	Unumprovident Corp	77.50	76.53	77.46	254.6K	-0.04	0.05
UNMA	Unum Group 6.250% Junior	23.37	23.18	23.34	20.3K	0.22	0.93
UNP	Union Pacific Corp	232.7	229.6	232.1	698.8K	0.7	0.32
UP	Wheels Up Experience Inc	0.6723	0.6300	0.6631	1.79M	0.0068	1.04
UPS	United Parcel Service	101.2	98.4	101.0	1.66M	1.8	1.83
URI	United Rentals	845.9	809.3	845.1	182.3K	35.8	4.42
USA	Liberty All-Star Equity Fund	6.340	6.220	6.245	893.8K	-0.035	0.56
USAC	USA Compression Partners LP	23.74	22.88	23.74	110.2K	0.74	3.22
USB	U.S. Bancorp	54.18	52.99	54.14	5.49M	0.78	1.46
USB-A	US Bancorp [Usb/Pa]	767.0	760.5	764.5	1.1K	-15.4	1.97
USB-H	US Bancorp [Usb/Ph]	18.10	17.81	17.85	359.2K	-0.40	2.19
USB-P	US Bancorp [Usb/Pp]	22.74	22.48	22.50	111.0K	-0.45	1.96
USB-Q	US Bancorp [Usb/Pq]	15.39	15.27	15.33	68.9K	-0.19	1.22
USB-R	US Bancorp [Usb/Pr]	16.39	16.25	16.34	91.1K	-0.25	1.51
USB-S	U.S. Bancorp	18.28	18.16	18.16	65.7K	-0.33	1.78
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		773.5	762.0	764.7	903	0.2	0.03
USBpH		18.08	17.91	18.06	80.4K	0.15	0.84
USBpP		22.89	22.60	22.80	44.9K	0.29	1.29
USBpQ		15.48	15.29	15.45	28.4K	0.07	0.46
USBpR		16.56	16.27	16.47	38.0K	0.15	0.89
USBpS		18.41	18.23	18.32	24.3K	0.14	0.80
USFD	US Foods Holding	75.38	74.24	75.12	692.6K	-0.20	0.27
USNA	Usana Health Sciences Inc	19.72	19.28	19.61	29.5K	-0.03	0.13
USPH	U.S. Physical Therapy	82.03	77.90	79.14	30.8K	1.05	1.34
UTF	Cohen & Steers Infrastructure Fund	24.49	24.14	24.45	388.9K	0.34	1.41
UTI	Universal Technical Institute Inc	26.58	25.21	25.34	236.2K	-0.79	3.02
UTL	Unitil Corp	49.20	48.19	49.20	24.5K	0.76	1.57
UTZ	Utz Brands Inc	10.44	10.24	10.43	518.8K	0.05	0.43
UVE	Universal Insurance Holdings Inc	33.89	31.29	31.70	70.5K	-2.10	6.21
UVV	Universal Corp	53.25	52.40	52.76	47.3K	0.01	0.01
UWM.W	Uwm Hldg Corp WT [Uwmc/W]	0.0086	0.0052	0.0061	465.7K	-0.0042	40.78
UWMC	Uwm Hldg Corp	4.460	4.340	4.455	5.57M	0.075	1.71
UWMC.WS		0.0086	0.0052	0.0061	465.1K	-0.0042	40.78
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	20.40	20.16	20.29	2.2K	0.14	0.69
UZE	United States Cellular Corp	18.01	17.76	17.96	4.1K	0.15	0.83
UZF	United States Cellular Corp 5.500%	17.94	17.73	17.85	3.9K	0.17	0.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,242	-177	0.8
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,510	-93	0.7
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES