List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	46.60	44.50	46.33	933.9K	0.87	1.90
UA	Under Armour Inc Cl C	5.250	5.080	5.088	226.2K	-0.103	1.97
UAA	Under Armour	5.380	5.195	5.205	495.1K	-0.085	1.61
UAN	Cvr Partners LP	125.6	122.7	122.7	1.9K	0.4	0.31
UBER	Uber Technologies Inc	76.85	74.78	76.65	1.93M	1.65	2.20
UBS	UBS Group Ag ADR	53.55	53.07	53.34	114.6K	-0.10	0.19
UCB	United Community Banks Inc	36.80	36.49	36.62	20.0K	-0.01	0.03
UDR	United Dominion Realty Trust	37.63	37.37	37.48	59.8K	0.22	0.58
UE	Urban Edge Properties	22.13	21.79	21.86	109.2K	0.00	0.00
UFI	Unifi Inc	8.230	7.890	7.945	34.6K	-0.075	0.94
UGI	Ugi Corp	35.46	35.01	35.25	33.5K	0.17	0.47
UGP	Ultrapar Participacoes S.A. ADR	6.580	6.380	6.525	226.4K	0.055	0.85
UHA.B	U-Haul Holding Series N Non-Voting	65.16	63.83	64.52	332.8K	-0.67	1.03
UHAL	U-Haul Holding Company	74.36	73.63	73.91	1.1K	0.01	0.01
UHAL.B	U-Haul Holding Co.	64.73	64.24	64.36	3.7K	-0.18	0.27
UHS	Universal Health Services	175.0	169.0	174.6	53.1K	4.1	2.39
UHT	Universal Health Realty Income Trust	41.07	40.30	40.61	1.8K	0.34	0.84
UI	Ubiquiti Networks	587.6	564.4	587.6	12.3K	4.9	0.84
UIS	Unisys Corp	2.850	2.710	2.825	53.0K	0.015	0.53
UL	Unilever Plc ADR	61.85	61.00	61.70	564.6K	0.47	0.77
ULS	Ul Solutions Inc Cl A	77.80	76.21	76.21	8.4K	-0.96	1.24
UMC	United Microelectronics Corp ADR	19.21	18.40	18.48	1.19M	-1.05	5.35
UMH	Umh Properties	16.29	16.19	16.20	21.6K	0.06	0.37
UMH-D	Umh Pptys Inc [Umh/Pd]	21.94	21.67	21.75	18.7K	-0.40	1.81
UMHpD		21.75	21.75	21.75	100	0.05	0.23
UNF	Unifirst Corp	289.1	286.5	289.1	731	2.9	1.00
UNFI	United Nat Foods	48.76	47.46	48.11	19.0K	0.00	0.00
UNH	Unitedhealth Group Inc	398.8	394.9	395.5	347.9K	-0.1	0.03
UNM	Unumprovident Corp	92.78	91.11	91.96	25.3K	0.47	0.51
UNMA	Unum Group 6.250% Junior	21.11	21.11	21.11	313	-0.06	0.28
UNP	Union Pacific Corp	303.7	300.8	301.5	114.1K	1.5	0.51
UP	Wheels Up Experience Inc	5.040	4.830	4.845	3.5K	-0.035	0.72
UPS	United Parcel Service	102.3	101.3	102.2	344.2K	0.2	0.18
URI	United Rentals	1,157	1,142	1,144	15.5K	-21	1.80
USA	Liberty All-Star Equity Fund	6.030	5.960	6.005	104.9K	-0.035	0.58
USAC	USA Compression Partners LP	27.06	26.78	26.78	5.5K	-0.14	0.52
USB	U.S. Bancorp	65.32	64.65	64.92	359.2K	0.03	0.05
USB-A	US Bancorp [Usb/Pa]	769.8	769.6	769.6	700	-2.9	0.37
USB-H	US Bancorp [Usb/Ph]	18.56	18.46	18.49	39.7K	-0.06	0.32
USB-P	US Bancorp [Usb/Pp]	21.20	21.01	21.01	33.7K	-0.16	0.76
USB-Q	US Bancorp [Usb/Pq]	14.22	14.05	14.05	18.0K	-0.14	0.99
USB-R	US Bancorp [Usb/Pr]	15.09	14.93	14.95	84.3K	-0.14	0.93
USB-S	U.S. Bancorp	17.17	17.00	17.04	21.1K	-0.13	0.76
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		769.8	769.6	769.6	95	-2.9	0.37
USBpH		18.54	18.44	18.44	940	-0.05	0.27
USBpP		21.19	20.88	20.88	4.3K	-0.19	0.90
USBpQ		14.08	13.98	14.07	4.9K	0.02	0.14
USBpR		15.01	14.98	14.98	2.8K	0.03	0.20
USBpS		17.06	17.03	17.03	1.7K	-0.01	0.05
USFD	US Foods Holding	109.3	107.8	108.4	101.7K	-0.2	0.17
USNA	Usana Health Sciences Inc	13.03	12.57	13.03	15.6K	0.16	1.20
USPH	U.S. Physical Therapy	80.34	78.89	80.14	12.0K	1.64	2.09
UTF	Cohen & Steers Infrastructure Fund	27.39	27.10	27.19	22.8K	0.09	0.33
UTI	Universal Technical Institute Inc	26.53	26.07	26.33	36.7K	0.17	0.65
UTL	Unitil Corp	54.67	54.10	54.46	1.1K	0.40	0.74
UTZ	Utz Brands Inc	14.36	14.15	14.16	50.8K	0.01	0.07
UVE	Universal Insurance Holdings Inc	43.27	42.69	42.69	2.0K	-0.01	0.02
UVV	Universal Corp	44.94	44.33	44.52	8.7K	0.20	0.45
UWMC	Uwm Hldg Corp	1.510	1.450	1.480	1.02M	-0.020	1.33
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	19.00	18.93	18.97	2.7K	0.12	0.64
UZE	United States Cellular Corp	16.61	16.60	16.61	1.6K	-0.12	0.72
UZF	United States Cellular Corp 5.500%	16.90	16.72	16.80	1.1K	-0.05	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,645	-84	0.3
DJI	53,460	-273	0.5
SP500	7,745	-41	0.5
INDS	12,908	-126	1.0
CAC	8,580	-57	0.7
DAX	26,339	-102	0.4
NKY	69,220	506	0.7
HSI	25,453	336	1.3
OBX	2,016	2	0.1
AORD	9,279	-34	0.4
TWII	45,857	46	0.1
JKSE	6,402	100	1.6
STI	5,768	25	0.4
ATX	6,702	-31	0.5
NZD	13,722	-132	1.0
BEL	5,762	98	1.7
BVSP	166,784	-151	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES