List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	18.80	18.46	18.46	129.1K	-0.09	0.49
UA	Under Armour Inc Cl C	7.714	7.550	7.550	4.6K	-0.080	1.05
UAA	Under Armour	7.805	7.757	7.760	5.1K	-0.100	1.27
UAN	Cvr Partners LP	104.2	103.0	104.2	424	-3.8	3.48
UBER	Uber Technologies Inc	73.24	72.50	72.67	35.7K	-0.10	0.14
UBS	UBS Group Ag ADR	43.49	42.43	43.49	2.7K	0.20	0.46
UCB	United Community Banks Inc	35.47	34.40	34.56	857.2K	-0.31	0.89
UDR	United Dominion Realty Trust	38.34	37.91	38.25	2.92M	0.25	0.66
UE	Urban Edge Properties	21.07	20.64	20.65	948.2K	-0.35	1.67
UFI	Unifi Inc	4.140	3.990	4.070	34.0K	0.080	2.01
UGI	Ugi Corp	38.50	38.02	38.02	300	-0.07	0.19
UGP	Ultrapar Participacoes S.A. ADR	5.260	5.180	5.180	850	0.020	0.39
UHA.B	U-Haul Holding Series N Non-Voting	47.95	46.51	47.58	424.6K	1.02	2.19
UHAL	U-Haul Holding Company	51.74	50.00	51.58	175.4K	1.33	2.65
UHAL.B	U-Haul Holding Co.	47.95	46.51	47.58	424.7K	1.02	2.19
UHS	Universal Health Services	237.6	232.6	235.3	682.3K	0.2	0.07
UHT	Universal Health Realty Income Trust	44.01	42.46	42.55	55.1K	-1.34	3.05
UI	Ubiquiti Networks	718.4	692.3	707.2	133.4K	11.6	1.67
UIS	Unisys Corp	2.220	2.220	2.220	125	0.020	0.91
UL	Unilever Plc ADR	72.41	71.73	71.84	90.5K	-0.58	0.80
ULS	Ul Solutions Inc Cl A	73.93	72.00	72.50	8.5K	1.25	1.75
UMC	United Microelectronics Corp ADR	10.25	10.16	10.21	2.5K	-0.02	0.20
UMH	Umh Properties	16.00	16.00	16.00	190	0.01	0.06
UMH-D	Umh Pptys Inc [Umh/Pd]	22.18	22.06	22.11	7.5K	-0.06	0.27
UMHpD		22.18	22.06	22.11	7.5K	-0.06	0.27
UNF	Unifirst Corp	242.0	235.9	241.3	209.4K	3.0	1.25
UNFI	United Nat Foods	40.07	38.71	39.16	509.3K	-0.18	0.46
UNH	Unitedhealth Group Inc	289.2	287.3	287.5	8.1K	-0.7	0.24
UNM	Unumprovident Corp	73.36	71.74	73.26	1.16M	0.35	0.48
UNMA	Unum Group 6.250% Junior	23.74	23.61	23.67	15.1K	-0.02	0.08
UNP	Union Pacific Corp	264.1	264.0	264.1	375	-0.9	0.35
UP	Wheels Up Experience Inc	0.7100	0.6600	0.7100	80.6K	0.0072	1.02
UPS	United Parcel Service	115.9	115.6	115.8	2.9K	-0.3	0.29
URI	United Rentals	881.5	854.6	880.2	414.2K	16.9	1.96
USA	Liberty All-Star Equity Fund	6.060	6.060	6.060	4.5K	0.000	0.00
USAC	USA Compression Partners LP	26.74	26.07	26.56	166.5K	0.63	2.43
USB	U.S. Bancorp	59.04	58.09	58.76	7.36M	0.59	1.01
USB-A	US Bancorp [Usb/Pa]	792.5	785.5	789.0	1.5K	-1.7	0.21
USB-H	US Bancorp [Usb/Ph]	19.54	19.35	19.38	84.7K	-0.16	0.82
USB-P	US Bancorp [Usb/Pp]	23.59	23.32	23.54	38.6K	-0.01	0.04
USB-Q	US Bancorp [Usb/Pq]	15.67	15.56	15.61	26.8K	-0.04	0.26
USB-R	US Bancorp [Usb/Pr]	16.70	16.56	16.57	41.1K	-0.08	0.48
USB-S	U.S. Bancorp	18.81	18.62	18.76	45.9K	0.01	0.05
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		792.5	785.5	789.0	1.6K	-1.7	0.21
USBpH		19.54	19.35	19.38	84.7K	-0.16	0.82
USBpP		23.59	23.32	23.54	38.6K	-0.01	0.04
USBpQ		15.67	15.56	15.61	26.9K	-0.04	0.26
USBpR		16.70	16.56	16.57	41.1K	-0.08	0.48
USBpS		18.81	18.62	18.76	45.9K	0.01	0.05
USFD	US Foods Holding	98.00	95.99	96.59	2.86M	-0.52	0.54
USNA	Usana Health Sciences Inc	22.52	18.57	19.00	234.5K	-1.66	8.03
USPH	U.S. Physical Therapy	87.08	84.81	86.44	262.2K	-0.10	0.12
UTF	Cohen & Steers Infrastructure Fund	26.57	26.57	26.57	350	0.11	0.42
UTI	Universal Technical Institute Inc	32.10	30.75	31.20	1.09M	0.14	0.45
UTL	Unitil Corp	52.96	51.52	51.52	84.5K	-1.39	2.63
UTZ	Utz Brands Inc	9.180	8.820	9.040	2.37M	0.040	0.44
UVE	Universal Insurance Holdings Inc	32.13	31.06	31.31	96.1K	-0.81	2.52
UVV	Universal Corp	52.90	52.90	52.90	143	0.00	0.00
UWMC	Uwm Hldg Corp	4.850	4.801	4.810	2.7K	0.000	0.00
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	21.50	21.19	21.38	18.0K	0.23	1.09
UZE	United States Cellular Corp	19.18	18.96	19.00	10.3K	0.05	0.26
UZF	United States Cellular Corp 5.500%	19.20	18.93	19.16	1.9K	0.16	0.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175	0.8
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,277	63	0.5
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES