Symbol List

Code Name Close Previous Change UA UNDER ARMOUR INC 34.210 34.500 -0.290 0.84% UAM UNIVERSAL AMERICAN# 10.760 10.310 0.450 4.36% UB UNIONBANCAL CP 52.410 53.140 -0.730 1.37% UBA URSTADT BIDDLE A 16.150 16.530 -0.380 2.30% UBB UNIBANCO BRASILRS SA 144.44 147.80 -3.36 2.27% UBP URSTADT BIDDLE PROP 16.390 16.570 -0.180 1.09% UBP-C URSTADT BIDDLE PFD C 101.00 101.00 0.00 0.00% UBP-D URSTADT BIDDLE PRF D 23.000 23.010 -0.010 0.04% UBS UBS AG [NEW] 31.040 31.050 -0.010 0.03% UBS-D UBS PFD FNDG TR IV 18.560 19.090 -0.530 2.78% UDM UDR 8.5 MLY INC NTS 25.370 25.480 -0.110 0.43% UDR UDR INC. 24.030 24.130 -0.100 0.41% UDR-G UDR 6.75% CUM RED PF 22.370 22.160 0.210 0.95% UFI UNIFI INC 2.8700 2.8500 0.0200 0.70% UFS DOMTAR CORP NEW 6.1100 6.1700 -0.0600 0.97% UGI U G I CP 26.130 26.100 0.030 0.11% UGP ULTRAPAR PARTICIP 37.770 37.490 0.280 0.75% UHS UNIVERSAL HLTH SVC B 63.000 62.000 1.000 1.61% UHT UNIV HEALTH REAL EST 33.230 33.190 0.040 0.12% UIL UIL HLDGS CP 32.410 31.810 0.600 1.89% UIS UNISYS CP 4.0400 4.0000 0.0400 1.00% UL UNILEVER PLC AMER 34.560 34.350 0.210 0.61% UMC UNITED MICROELECTRC 3.3000 3.3200 -0.0200 0.60% UN UNILEVER N V N Y 34.110 34.030 0.080 0.24% UNF UNIFIRST CP 47.160 46.700 0.460 0.99% UNH UNITEDHEALTH GROUP 32.940 33.000 -0.060 0.18% UNM UNUM GROUP 23.650 23.820 -0.170 0.71% UNP UNION PACIFIC 146.28 147.19 -0.91 0.62% UNS UNISOURCE ENERGY CP 31.810 30.460 1.350 4.43% UNT UNIT CP 72.690 73.260 -0.570 0.78% UPL ULTRA PETROLEUM CORP 86.870 89.240 -2.370 2.66% UPS UNITED PARCEL SVC 70.290 71.070 -0.780 1.10% URI UNITED RENTALS INC 19.550 19.690 -0.140 0.71% URS U R S CP 42.860 44.060 -1.200 2.72% USA LIBERTY ALL STAR EQT 6.7200 6.6900 0.0300 0.45% USB US BANCORP 33.550 33.510 0.040 0.12% USB-E USB CAPITAL VI TR PR 21.160 21.120 0.040 0.19% USB-F USB CAPITAL VII 22.070 22.160 -0.090 0.41% USB-G USB CAP VIII 6.35 23.070 23.000 0.070 0.30% USB-H US BANCORP DEP SH 20.010 20.250 -0.240 1.19% USB-I USB CAP X 23.230 23.230 0.000 0.00% USB-J USB CAP XI 6.60 PFD 24.000 23.900 0.100 0.42% USB-K USB CAP XII 6.3% TR 22.870 22.930 -0.060 0.26% USB-L U.S. BANCORP 25.980 26.050 -0.070 0.27% USG U S G CP 35.910 36.020 -0.110 0.31% USS US SHIPPING PARTNERS 12.950 13.050 -0.100 0.77% UST U S T INC 52.050 52.420 -0.370 0.71% USU USEC INC 5.3300 5.2700 0.0600 1.14% UTF COHEN & STRS SEL UTL 24.740 24.550 0.190 0.77% UTI UNIVERSAL TECH INST 11.280 11.310 -0.030 0.27% UTR UNITRIN INC 38.000 38.280 -0.280 0.73% UTX UNITED TECH 73.130 74.060 -0.930 1.26% UVV UNIVERSAL CP 61.970 62.620 -0.650 1.04% UZG U S CELLULAR SR NT 24.810 24.950 -0.140 0.56% UZV UNITED STATES CELLUL 22.170 22.150 0.020 0.09%