List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	28.49	26.26	28.20	3.7M	1.52	5.69
UA	Under Armour Inc Cl C	6.165	5.820	6.050	4.08M	0.160	2.72
UAA	Under Armour	6.360	6.030	6.285	12.67M	0.220	3.62
UAN	Cvr Partners LP	111.0	107.2	109.5	14.5K	-0.1	0.06
UBER	Uber Technologies Inc	76.39	71.91	76.05	18.88M	3.95	5.47
UBS	UBS Group Ag ADR	50.00	48.14	49.10	1.15M	-0.85	1.70
UCB	United Community Banks Inc	35.66	35.14	35.61	800.8K	0.55	1.57
UDR	United Dominion Realty Trust	40.03	39.33	39.97	2.02M	0.88	2.25
UE	Urban Edge Properties	23.56	23.14	23.37	701.1K	0.02	0.09
UFI	Unifi Inc	4.890	4.595	4.850	41.8K	0.120	2.56
UGI	Ugi Corp	35.47	35.06	35.43	681.2K	0.27	0.77
UGP	Ultrapar Participacoes S.A. ADR	4.960	4.760	4.960	1.65M	0.100	2.06
UHA.B	U-Haul Holding Series N Non-Voting	58.99	57.80	58.77	1.63M	0.71	1.22
UHAL	U-Haul Holding Company	66.98	65.38	66.80	212.3K	1.03	1.56
UHAL.B	U-Haul Holding Co.	58.99	57.80	58.83	360.8K	0.76	1.31
UHS	Universal Health Services	146.7	144.7	145.7	255.0K	1.2	0.85
UHT	Universal Health Realty Income Trust	43.23	41.80	42.89	113.6K	1.15	2.76
UI	Ubiquiti Networks	545.0	524.2	524.2	36.1K	-14.8	2.73
UIS	Unisys Corp	3.675	3.350	3.580	338.0K	0.090	2.57
UL	Unilever Plc ADR	61.10	59.30	60.55	3.19M	0.01	0.02
ULS	Ul Solutions Inc Cl A	99.87	95.52	99.03	634.2K	3.22	3.36
UMC	United Microelectronics Corp ADR	26.47	24.55	25.57	13.25M	-2.15	7.75
UMH	Umh Properties	15.50	15.23	15.44	307.2K	0.33	2.18
UMH-D	Umh Pptys Inc [Umh/Pd]	21.94	21.28	21.36	16.4K	0.02	0.09
UMHpD		21.94	21.28	21.36	14.1K	0.02	0.09
UNF	Unifirst Corp	266.4	263.2	266.2	92.8K	3.7	1.39
UNFI	United Nat Foods	50.77	48.42	49.15	378.7K	-1.17	2.33
UNH	Unitedhealth Group Inc	427.9	414.4	427.4	3.97M	12.4	2.97
UNM	Unumprovident Corp	90.08	88.78	90.05	365.3K	1.20	1.35
UNMA	Unum Group 6.250% Junior	21.45	21.26	21.41	26.0K	-0.10	0.47
UNP	Union Pacific Corp	270.8	266.7	268.4	1.48M	0.6	0.23
UP	Wheels Up Experience Inc	8.400	7.000	8.390	70.7K	1.230	17.32
UPS	United Parcel Service	109.3	107.5	108.0	1.84M	-1.2	1.07
URI	United Rentals	1,143	1,115	1,121	217.9K	-18	1.57
USA	Liberty All-Star Equity Fund	5.840	5.681	5.710	1.99M	0.010	0.18
USAC	USA Compression Partners LP	26.51	26.10	26.38	75.5K	-0.05	0.19
USB	U.S. Bancorp	61.51	60.35	60.91	6.11M	-0.30	0.49
USB-A	US Bancorp [Usb/Pa]	769.9	769.0	769.9	800	1.3	0.17
USB-H	US Bancorp [Usb/Ph]	18.75	18.58	18.75	61.8K	0.08	0.43
USB-P	US Bancorp [Usb/Pp]	21.75	21.61	21.62	40.1K	-0.13	0.60
USB-Q	US Bancorp [Usb/Pq]	14.75	14.64	14.74	38.2K	0.04	0.27
USB-R	US Bancorp [Usb/Pr]	15.51	15.43	15.45	76.6K	-0.05	0.32
USB-S	U.S. Bancorp	17.48	17.39	17.45	28.3K	-0.01	0.06
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		769.9	769.0	769.9	366	1.3	0.17
USBpH		18.70	18.58	18.70	56.9K	0.03	0.16
USBpP		21.75	21.61	21.62	35.1K	-0.13	0.60
USBpQ		14.75	14.64	14.74	34.6K	0.04	0.27
USBpR		15.51	15.43	15.45	62.2K	-0.09	0.58
USBpS		17.48	17.39	17.40	23.7K	-0.02	0.11
USFD	US Foods Holding	99.09	96.41	98.32	2.18M	2.09	2.17
USNA	Usana Health Sciences Inc	20.84	19.75	20.67	49.9K	1.02	5.18
USPH	U.S. Physical Therapy	69.00	66.21	68.97	68.5K	2.46	3.71
UTF	Cohen & Steers Infrastructure Fund	27.79	27.42	27.67	240.4K	0.19	0.69
UTI	Universal Technical Institute Inc	41.67	39.75	41.59	919.0K	1.57	3.92
UTL	Unitil Corp	53.93	52.59	53.75	87.5K	1.40	2.67
UTZ	Utz Brands Inc	7.750	7.250	7.720	1.81M	0.490	6.79
UVE	Universal Insurance Holdings Inc	41.96	40.01	41.25	103.5K	1.66	4.21
UVV	Universal Corp	53.94	53.09	53.74	125.1K	0.62	1.17
UWMC	Uwm Hldg Corp	2.230	2.050	2.185	14.72M	0.060	2.83
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	18.92	18.81	18.91	5.5K	0.01	0.05
UZE	United States Cellular Corp	17.33	17.15	17.26	3.2K	0.01	0.06
UZF	United States Cellular Corp 5.500%	16.97	16.60	16.81	3.8K	-0.01	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES