EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
UUnity Software Inc46.6044.5046.33933.9K0.871.90 
UAUnder Armour Inc Cl C5.2505.0805.088226.2K-0.1031.97 
UAAUnder Armour5.3805.1955.205495.1K-0.0851.61 
UANCvr Partners LP125.6122.7122.71.9K0.40.31 
UBERUber Technologies Inc76.8574.7876.651.93M1.652.20 
UBSUBS Group Ag ADR53.5553.0753.34114.6K-0.100.19 
UCBUnited Community Banks Inc36.8036.4936.6220.0K-0.010.03 
UDRUnited Dominion Realty Trust37.6337.3737.4859.8K0.220.58 
UEUrban Edge Properties22.1321.7921.86109.2K0.000.00 
UFIUnifi Inc8.2307.8907.94534.6K-0.0750.94 
UGIUgi Corp35.4635.0135.2533.5K0.170.47 
UGPUltrapar Participacoes S.A. ADR6.5806.3806.525226.4K0.0550.85 
UHA.BU-Haul Holding Series N Non-Voting65.1663.8364.52332.8K-0.671.03 
UHALU-Haul Holding Company74.3673.6373.911.1K0.010.01 
UHAL.BU-Haul Holding Co.64.7364.2464.363.7K-0.180.27 
UHSUniversal Health Services175.0169.0174.653.1K4.12.39 
UHTUniversal Health Realty Income Trust41.0740.3040.611.8K0.340.84 
UIUbiquiti Networks587.6564.4587.612.3K4.90.84 
UISUnisys Corp2.8502.7102.82553.0K0.0150.53 
ULUnilever Plc ADR61.8561.0061.70564.6K0.470.77 
ULSUl Solutions Inc Cl A77.8076.2176.218.4K-0.961.24 
UMCUnited Microelectronics Corp ADR19.2118.4018.481.19M-1.055.35 
UMHUmh Properties16.2916.1916.2021.6K0.060.37 
UMH-DUmh Pptys Inc [Umh/Pd]21.9421.6721.7518.7K-0.401.81 
UMHpD21.7521.7521.751000.050.23 
UNFUnifirst Corp289.1286.5289.17312.91.00 
UNFIUnited Nat Foods48.7647.4648.1119.0K0.000.00 
UNHUnitedhealth Group Inc398.8394.9395.5347.9K-0.10.03 
UNMUnumprovident Corp92.7891.1191.9625.3K0.470.51 
UNMAUnum Group 6.250% Junior21.1121.1121.11313-0.060.28 
UNPUnion Pacific Corp303.7300.8301.5114.1K1.50.51 
UPWheels Up Experience Inc5.0404.8304.8453.5K-0.0350.72 
UPSUnited Parcel Service102.3101.3102.2344.2K0.20.18 
URIUnited Rentals1,1571,1421,14415.5K-211.80 
USALiberty All-Star Equity Fund6.0305.9606.005104.9K-0.0350.58 
USACUSA Compression Partners LP27.0626.7826.785.5K-0.140.52 
USBU.S. Bancorp65.3264.6564.92359.2K0.030.05 
USB-AUS Bancorp [Usb/Pa]769.8769.6769.6700-2.90.37 
USB-HUS Bancorp [Usb/Ph]18.5618.4618.4939.7K-0.060.32 
USB-PUS Bancorp [Usb/Pp]21.2021.0121.0133.7K-0.160.76 
USB-QUS Bancorp [Usb/Pq]14.2214.0514.0518.0K-0.140.99 
USB-RUS Bancorp [Usb/Pr]15.0914.9314.9584.3K-0.140.93 
USB-SU.S. Bancorp17.1717.0017.0421.1K-0.130.76 
USB.PR.SU.S. Bancorp0.00000.00000.000000.0000NaN 
USBpA769.8769.6769.695-2.90.37 
USBpH18.5418.4418.44940-0.050.27 
USBpP21.1920.8820.884.3K-0.190.90 
USBpQ14.0813.9814.074.9K0.020.14 
USBpR15.0114.9814.982.8K0.030.20 
USBpS17.0617.0317.031.7K-0.010.05 
USFDUS Foods Holding109.3107.8108.4101.7K-0.20.17 
USNAUsana Health Sciences Inc13.0312.5713.0315.6K0.161.20 
USPHU.S. Physical Therapy80.3478.8980.1412.0K1.642.09 
UTFCohen & Steers Infrastructure Fund27.3927.1027.1922.8K0.090.33 
UTIUniversal Technical Institute Inc26.5326.0726.3336.7K0.170.65 
UTLUnitil Corp54.6754.1054.461.1K0.400.74 
UTZUtz Brands Inc14.3614.1514.1650.8K0.010.07 
UVEUniversal Insurance Holdings Inc43.2742.6942.692.0K-0.010.02 
UVVUniversal Corp44.9444.3344.528.7K0.200.45 
UWMCUwm Hldg Corp1.5101.4501.4801.02M-0.0201.33 
UWMC.WTUWM Holdings Corporation0.00000.00000.000000.0000NaN 
UZDUnited States Cellular Corp 6.250%19.0018.9318.972.7K0.120.64 
UZEUnited States Cellular Corp16.6116.6016.611.6K-0.120.72 
UZFUnited States Cellular Corp 5.500%16.9016.7216.801.1K-0.050.30 

MEMBER LOGIN

216.73.216.75
United States

GLOBAL INDICES

CodeLastChange
COMP26,645-840.3
DJI53,460-2730.5
SP5007,745-410.5
INDS12,908-1261.0
CAC8,580-570.7
DAX26,339-1020.4
NKY69,2205060.7
HSI25,4533361.3
OBX2,01620.1
AORD9,279-340.4
TWII45,857460.1
JKSE6,4021001.6
STI5,768250.4
ATX6,702-310.5
NZD13,722-1321.0
BEL5,762981.7
BVSP166,784-1510.1