List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	24.72	23.20	24.42	4.3M	1.07	4.58
UA	Under Armour Inc Cl C	6.290	6.020	6.160	613.3K	0.030	0.49
UAA	Under Armour	6.465	6.275	6.338	1.57M	0.028	0.44
UAN	Cvr Partners LP	123.4	120.5	123.4	10.5K	4.2	3.49
UBER	Uber Technologies Inc	77.13	73.13	76.78	7.24M	3.86	5.29
UBS	UBS Group Ag ADR	43.33	42.74	43.09	1.02M	0.21	0.49
UCB	United Community Banks Inc	33.83	33.40	33.75	235.2K	-0.06	0.18
UDR	United Dominion Realty Trust	34.96	34.65	34.92	952.5K	-0.21	0.58
UE	Urban Edge Properties	21.40	21.08	21.39	115.6K	0.15	0.68
UFI	Unifi Inc	3.866	3.670	3.670	13.1K	-0.030	0.81
UGI	Ugi Corp	37.17	36.71	37.15	244.5K	-0.08	0.21
UGP	Ultrapar Participacoes S.A. ADR	6.140	6.020	6.075	1.4M	0.085	1.42
UHA.B	U-Haul Holding Series N Non-Voting	48.67	47.54	47.69	295.7K	-0.46	0.96
UHAL	U-Haul Holding Company	52.04	50.75	50.76	42.4K	-1.08	2.08
UHAL.B	U-Haul Holding Co.	47.89	46.71	46.72	71.5K	-0.96	2.01
UHS	Universal Health Services	182.2	179.4	181.0	85.2K	-1.0	0.54
UHT	Universal Health Realty Income Trust	42.90	42.62	42.77	11.4K	-0.34	0.79
UI	Ubiquiti Networks	1011.4	951.9	965.4	42.5K	-26.3	2.65
UIS	Unisys Corp	2.405	2.220	2.380	630.8K	0.160	7.21
UL	Unilever Plc ADR	58.31	57.78	58.30	2.49M	0.49	0.84
ULS	Ul Solutions Inc Cl A	90.51	89.40	89.61	89.8K	0.09	0.09
UMC	United Microelectronics Corp ADR	9.970	9.800	9.815	1.91M	0.225	2.35
UMH	Umh Properties	15.38	15.23	15.36	82.9K	-0.03	0.19
UMH-D	Umh Pptys Inc [Umh/Pd]	21.48	21.30	21.48	12.4K	0.13	0.61
UMHpD		21.60	21.49	21.60	11.0K	0.12	0.56
UNF	Unifirst Corp	261.0	257.7	259.2	59.3K	-1.7	0.63
UNFI	United Nat Foods	47.88	47.00	47.71	81.6K	0.27	0.56
UNH	Unitedhealth Group Inc	317.8	311.1	313.1	2.09M	-1.2	0.38
UNM	Unumprovident Corp	79.17	77.24	79.17	194.7K	1.64	2.12
UNMA	Unum Group 6.250% Junior	23.71	23.41	23.69	3.2K	0.20	0.85
UNP	Union Pacific Corp	252.0	247.0	249.0	515.9K	-3.1	1.22
UP	Wheels Up Experience Inc	0.4389	0.3850	0.4101	2.3M	-0.0133	3.14
UPS	United Parcel Service	103.4	102.0	102.8	1.32M	-0.5	0.44
URI	United Rentals	777.9	756.7	763.5	155.2K	-7.5	0.97
USA	Liberty All-Star Equity Fund	6.000	5.900	5.900	1.13M	-0.010	0.17
USAC	USA Compression Partners LP	27.32	26.77	27.08	22.9K	0.08	0.30
USB	U.S. Bancorp	56.61	55.84	56.45	2.67M	0.35	0.62
USB-A	US Bancorp [Usb/Pa]	785.0	769.0	784.0	4.0K	17.1	2.23
USB-H	US Bancorp [Usb/Ph]	18.96	18.80	18.93	67.0K	0.13	0.69
USB-P	US Bancorp [Usb/Pp]	22.16	21.96	22.15	27.5K	0.22	1.00
USB-Q	US Bancorp [Usb/Pq]	15.22	15.06	15.17	35.6K	0.10	0.66
USB-R	US Bancorp [Usb/Pr]	16.06	15.92	16.05	30.1K	0.11	0.69
USB-S	U.S. Bancorp	18.01	17.92	17.99	68.7K	0.09	0.50
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		782.0	780.0	781.2	595	-2.8	0.36
USBpH		19.00	18.86	18.96	36.7K	0.05	0.26
USBpP		22.27	22.08	22.26	26.4K	0.15	0.68
USBpQ		15.26	15.18	15.22	10.2K	0.05	0.33
USBpR		16.12	15.96	16.09	16.6K	0.07	0.44
USBpS		18.06	17.95	17.99	12.9K	-0.01	0.03
USFD	US Foods Holding	92.32	90.21	91.18	338.0K	-1.29	1.40
USNA	Usana Health Sciences Inc	18.95	18.46	18.87	14.4K	0.36	1.94
USPH	U.S. Physical Therapy	78.12	75.00	75.24	59.2K	-1.89	2.45
UTF	Cohen & Steers Infrastructure Fund	26.65	26.31	26.40	257.0K	-0.08	0.30
UTI	Universal Technical Institute Inc	35.96	35.29	35.41	100.2K	0.20	0.57
UTL	Unitil Corp	53.69	53.20	53.45	10.3K	-0.56	1.04
UTZ	Utz Brands Inc	7.940	7.600	7.780	992.0K	-0.050	0.64
UVE	Universal Insurance Holdings Inc	34.37	33.92	34.34	22.7K	0.20	0.59
UVV	Universal Corp	51.95	51.05	51.70	62.6K	-0.83	1.58
UWMC	Uwm Hldg Corp	3.810	3.740	3.775	3.4M	0.055	1.48
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	20.15	20.14	20.14	811	-0.12	0.59
UZE	United States Cellular Corp	18.33	17.95	18.10	8.7K	0.17	0.95
UZF	United States Cellular Corp 5.500%	18.00	18.00	18.00	254	-0.09	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES