EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
UUnity Software Inc47.1944.5047.095.07M1.633.59 
UAUnder Armour Inc Cl C5.2504.9854.9951.3M-0.1953.76 
UAAUnder Armour5.3805.0905.1053.07M-0.1853.50 
UANCvr Partners LP125.6121.5122.14.7K-0.30.20 
UBERUber Technologies Inc77.2874.7876.106.83M1.101.46 
UBSUBS Group Ag ADR53.5552.8852.93829.7K-0.520.96 
UCBUnited Community Banks Inc36.8036.2136.35116.8K-0.280.76 
UDRUnited Dominion Realty Trust37.6337.1937.281.66M0.020.05 
UEUrban Edge Properties22.1321.7121.74368.4K-0.130.57 
UFIUnifi Inc8.2907.6908.140162.1K0.1201.50 
UGIUgi Corp40.0035.0139.067.14M3.9811.35 
UGPUltrapar Participacoes S.A. ADR6.5806.3806.3951.26M-0.0751.16 
UHA.BU-Haul Holding Series N Non-Voting65.1663.8364.52332.8K-0.671.03 
UHALU-Haul Holding Company74.3673.2573.407.2K-0.500.68 
UHAL.BU-Haul Holding Co.64.9664.1364.2967.6K-0.240.37 
UHSUniversal Health Services176.2169.0175.6234.4K5.12.98 
UHTUniversal Health Realty Income Trust41.0740.3040.6925.6K0.471.16 
UIUbiquiti Networks596.1564.4585.075.9K2.30.39 
UISUnisys Corp2.8502.7102.745201.4K-0.0652.31 
ULUnilever Plc ADR62.3061.0062.272.65M1.041.70 
ULSUl Solutions Inc Cl A77.8075.7775.92107.6K-1.251.62 
UMCUnited Microelectronics Corp ADR19.2118.1918.214.73M-1.326.73 
UMHUmh Properties16.2916.1816.23168.9K0.090.56 
UMH-DUmh Pptys Inc [Umh/Pd]21.9421.6721.7518.7K-0.401.81 
UMHpD21.7521.6521.737.7K0.030.14 
UNFUnifirst Corp289.9286.5287.613.6K1.40.48 
UNFIUnited Nat Foods48.7646.7146.78111.6K-1.332.76 
UNHUnitedhealth Group Inc398.8394.7395.11.25M-0.50.12 
UNMUnumprovident Corp92.7890.2390.47174.8K-1.021.11 
UNMAUnum Group 6.250% Junior21.4721.1121.2119.6K0.040.19 
UNPUnion Pacific Corp303.7300.1300.5424.4K0.50.18 
UPWheels Up Experience Inc5.0404.8304.88035.1K0.0000.00 
UPSUnited Parcel Service102.8101.3101.81.29M-0.20.19 
URIUnited Rentals1,1571,1281,12992.7K-363.06 
USALiberty All-Star Equity Fund6.0305.9606.000510.0K-0.0400.66 
USACUSA Compression Partners LP27.0626.5626.6625.3K-0.250.93 
USBU.S. Bancorp65.3264.2764.591.6M-0.300.45 
USB-AUS Bancorp [Usb/Pa]769.8769.6769.6700-2.90.37 
USB-HUS Bancorp [Usb/Ph]18.5618.4618.4939.7K-0.060.32 
USB-PUS Bancorp [Usb/Pp]21.2021.0121.0133.7K-0.160.76 
USB-QUS Bancorp [Usb/Pq]14.2214.0514.0518.0K-0.140.99 
USB-RUS Bancorp [Usb/Pr]15.0914.9314.9584.3K-0.140.93 
USB-SU.S. Bancorp17.1717.0017.0421.1K-0.130.76 
USB.PR.SU.S. Bancorp0.00000.00000.000000.0000NaN 
USBpA770.6767.0770.61401.00.13 
USBpH18.5418.3418.4021.5K-0.090.49 
USBpP21.1920.8620.9317.1K-0.140.67 
USBpQ14.0813.9813.9926.1K-0.060.43 
USBpR15.0114.8614.8773.4K-0.080.54 
USBpS17.0616.8816.9010.5K-0.140.82 
USFDUS Foods Holding109.3107.6107.7409.8K-0.90.87 
USNAUsana Health Sciences Inc13.3312.5713.0489.4K0.171.28 
USPHU.S. Physical Therapy80.5278.8979.4729.6K0.971.24 
UTFCohen & Steers Infrastructure Fund27.3927.1027.15106.6K0.050.18 
UTIUniversal Technical Institute Inc26.5325.3825.38406.1K-0.782.98 
UTLUnitil Corp54.6754.1054.2431.8K0.180.33 
UTZUtz Brands Inc14.3614.1514.16173.0K0.010.07 
UVEUniversal Insurance Holdings Inc43.4042.6942.8734.6K0.170.40 
UVVUniversal Corp44.9644.3344.6779.6K0.350.79 
UWMCUwm Hldg Corp1.5101.4301.4404.76M-0.0603.99 
UWMC.WTUWM Holdings Corporation0.00000.00000.000000.0000NaN 
UZDUnited States Cellular Corp 6.250%18.9718.8518.893.0K-0.080.41 
UZEUnited States Cellular Corp16.8416.6016.824.9K0.090.51 
UZFUnited States Cellular Corp 5.500%16.9916.7216.922.0K0.070.42 

MEMBER LOGIN

216.73.217.47
United States

GLOBAL INDICES

CodeLastChange
COMP26,645-840.3
DJI53,460-2730.5
SP5007,745-410.5
INDS12,908-1261.0
CAC8,580-570.7
DAX26,339-1020.4
NKY69,2205060.7
HSI25,4533361.3
OBX2,01620.1
AORD9,279-340.4
TWII45,857460.1
JKSE6,4021001.6
STI5,768250.4
ATX6,702-310.5
NZD13,722-1321.0
BEL5,762981.7
BVSP166,784-1510.1