| IAE | VOYA Asia Pacific High Dividend Equity | 8.620 | 8.290 | 8.540 | 421.8K | 0.030 | | 0.35 | |
| IAG | Iamgold Corp | 14.34 | 13.72 | 14.13 | 4.27M | -0.06 | | 0.42 | |
| IBM | Intl Business Machines | 217.2 | 210.2 | 212.7 | 7.79M | -6.4 | | 2.91 | |
| IBN | Icici Bank Ltd ADR | 30.03 | 29.57 | 29.74 | 5.91M | 0.19 | | 0.64 | |
| IBP | Installed Building Products | 238.8 | 225.8 | 228.7 | 286.2K | -6.8 | | 2.87 | |
| IBTA | Ibotta Inc Cl A | 32.37 | 30.77 | 31.63 | 51.9K | -0.65 | | 2.02 | |
| ICE | Intercontinental Exchange | 144.5 | 139.1 | 139.6 | 1.63M | -2.1 | | 1.49 | |
| ICL | Israel Chemicals Ltd | 5.140 | 5.010 | 5.050 | 467.7K | 0.010 | | 0.20 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 22.40 | 22.22 | 22.40 | 2.3K | -0.10 | | 0.44 | |
| ICRpA | | 22.40 | 22.22 | 22.40 | 2.0K | -0.10 | | 0.44 | |
| IDA | Idacorp Inc | 154.0 | 148.2 | 148.7 | 267.4K | -2.4 | | 1.58 | |
| IDE | VOYA Infrastructure Industrial | 13.73 | 13.43 | 13.46 | 23.4K | -0.27 | | 1.97 | |
| IDT | IDT Corp | 63.99 | 61.70 | 63.16 | 54.3K | -0.47 | | 0.74 | |
| IEX | Idex Corp | 231.7 | 224.7 | 224.9 | 197.5K | -4.0 | | 1.76 | |
| IFF | International Flavors & Fragrances | 80.14 | 77.54 | 78.23 | 893.4K | 0.60 | | 0.77 | |
| IFN | India Fund | 11.58 | 11.45 | 11.50 | 113.9K | -0.01 | | 0.09 | |
| IFS | Intercorp Financial Services Inc | 59.69 | 57.00 | 59.53 | 53.3K | 0.73 | | 1.24 | |
| IGA | VOYA Global Advantage and Premium | 10.015 | 9.850 | 9.960 | 44.2K | -0.040 | | 0.40 | |
| IGCB | Tcw Corporate Bond ETF | 45.37 | 45.37 | 45.32 | 0 | 0.05 | | 0.11 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.340 | 6.280 | 6.315 | 155.0K | -0.020 | | 0.32 | |
| IGI | Western Asset Investment Grade | 16.17 | 16.06 | 16.07 | 7.4K | 0.07 | | 0.44 | |
| IGR | CBRE Global Real Estate Income Fund | 4.785 | 4.710 | 4.750 | 546.9K | 0.060 | | 1.28 | |
| IH | Ihuman Inc ADR | 1.400 | 1.360 | 1.363 | 2.4K | 0.010 | | 0.74 | |
| IHD | VOYA Emerging Markets High Dividend | 7.460 | 7.345 | 7.430 | 83.9K | 0.020 | | 0.27 | |
| IHG | Intercontinental Hotels Group ADR | 158.9 | 157.2 | 158.0 | 109.1K | -1.8 | | 1.12 | |
| IHS | IHS Holding Ltd | 8.200 | 8.130 | 8.140 | 903.2K | -0.010 | | 0.12 | |
| IIF | MS India Investment Fund | 23.19 | 22.48 | 23.06 | 40.5K | 0.13 | | 0.57 | |
| IIIN | Insteel Industries | 31.78 | 29.79 | 30.98 | 277.6K | 0.98 | | 3.26 | |
| IIM | Invesco Insured Muni Income Trust | 12.81 | 12.70 | 12.75 | 146.7K | -0.07 | | 0.55 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.84 | 24.77 | 24.77 | 24.7K | -0.05 | | 0.20 | |
| IIPR | Innovative Industrial Properties | 65.18 | 63.98 | 64.47 | 142.2K | -0.20 | | 0.31 | |
| IIPRpA | | 24.84 | 24.78 | 24.78 | 14.8K | -0.04 | | 0.16 | |
| IMAX | Imax Corp | 39.69 | 38.46 | 39.24 | 616.6K | 0.28 | | 0.72 | |
| INF.W | Infleqtion Inc WT | 4.520 | 4.165 | 4.290 | 25.2K | 0.040 | | 0.94 | |
| INFO | IHS Markit Ltd | 27.41 | 27.17 | 27.30 | 11.8K | -0.17 | | 0.63 | |
| INFQ | Infleqtion Inc | 9.440 | 8.650 | 9.080 | 7.91M | 0.030 | | 0.33 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 11.58 | 11.14 | 11.48 | 16.58M | -0.04 | | 0.35 | |
| ING | ING Groep N.V. ADR | 32.49 | 31.89 | 32.34 | 1.31M | -0.50 | | 1.52 | |
| INGM | Ingram Micro Holding Corp | 29.29 | 27.04 | 29.26 | 491.5K | 0.89 | | 3.13 | |
| INGR | Ingredion Inc | 104.1 | 101.1 | 102.6 | 285.4K | 0.3 | | 0.31 | |
| INN | Summit Hotel Properties | 6.660 | 6.480 | 6.660 | 400.6K | 0.050 | | 0.76 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.06 | 17.98 | 18.06 | 9.9K | 0.13 | | 0.73 | |
| INN-F | Summit Hotel Properties Inc | 16.99 | 16.85 | 16.99 | 8.1K | 0.11 | | 0.65 | |
| INNpE | | 18.06 | 17.98 | 18.06 | 9.0K | 0.13 | | 0.73 | |
| INNpF | | 16.99 | 16.85 | 16.99 | 7.1K | 0.11 | | 0.65 | |
| INR | Infinity Natural Resources Inc Cl A | 13.41 | 12.96 | 12.98 | 150.8K | -0.08 | | 0.61 | |
| INSP | Inspire Medical Systems Inc | 51.50 | 49.68 | 50.60 | 265.3K | -0.94 | | 1.82 | |
| INSW | International Seaways Inc | 87.56 | 84.63 | 86.83 | 186.7K | -1.47 | | 1.67 | |
| INVH | Invitation Homes Inc | 30.73 | 29.84 | 30.12 | 1.8M | -0.30 | | 0.99 | |
| INVX | Innovex International Inc | 25.88 | 25.48 | 25.78 | 112.7K | 0.07 | | 0.27 | |
| ION.W | Ionq Inc WT [Ionq/W] | 23.90 | 22.59 | 23.75 | 2.1K | -0.15 | | 0.64 | |
| IONQ | Ionq Inc | 35.91 | 33.29 | 34.75 | 15.85M | -0.32 | | 0.91 | |
| IONQ.WS | | 23.90 | 22.59 | 23.75 | 1.5K | -0.15 | | 0.64 | |
| IOT | Samsara Inc Cl A | 39.46 | 36.51 | 38.33 | 4.32M | 0.86 | | 2.30 | |
| IP | International Paper Company | 38.82 | 37.12 | 37.55 | 2.2M | -0.31 | | 0.82 | |
| IPB | Merrill Lynch & Company | 25.72 | 25.40 | 25.65 | 2.9K | -0.08 | | 0.30 | |
| IPI | Intrepid Potash Inc | 34.92 | 34.10 | 34.17 | 65.0K | -0.01 | | 0.03 | |
| IQI | Invesco Quality Muni Income Trust | 10.20 | 10.11 | 10.14 | 200.6K | -0.05 | | 0.49 | |
| IQV | Iqvia Holdings Inc | 211.6 | 205.8 | 206.2 | 699.7K | -4.2 | | 2.01 | |
| IR | Ingersoll Rand Inc | 85.05 | 81.82 | 82.23 | 2.32M | -2.54 | | 3.00 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.07 | 10.07 | 10.07 | 100 | -0.08 | | 0.79 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.3100 | 0.2600 | 0.2954 | 9.0K | 0.0154 | | 5.50 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.950 | 9.950 | 9.950 | 100 | 0.010 | | 0.10 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 125.1 | 119.1 | 123.8 | 1.07M | 2.2 | | 1.78 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.37 | 14.89 | 15.08 | 37.7K | -0.06 | | 0.40 | |
| IRT | Independence Realty Trust Inc | 17.10 | 16.51 | 16.62 | 1.07M | -0.35 | | 2.06 | |
| ISD | Gim High Yield Bond Fund | 12.74 | 12.64 | 12.65 | 124.2K | -0.09 | | 0.71 | |
| IT | Gartner Inc | 145.2 | 138.3 | 140.2 | 592.0K | -2.7 | | 1.89 | |
| ITGR | Integer Holdings Corp | 99.67 | 95.14 | 95.42 | 260.2K | -4.20 | | 4.22 | |
| ITT | ITT Inc | 195.8 | 189.8 | 192.5 | 561.9K | -2.8 | | 1.45 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.290 | 8.160 | 8.200 | 19.8M | -0.100 | | 1.20 | |
| ITW | Illinois Tool Works Inc | 285.1 | 275.3 | 276.1 | 950.8K | -6.9 | | 2.45 | |
| IVR | Invesco Mortgage Capital Inc | 8.210 | 8.050 | 8.100 | 1.53M | -0.090 | | 1.10 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 25.05 | 24.91 | 25.02 | 14.1K | 0.14 | | 0.56 | |
| IVRpC | | 25.05 | 24.91 | 25.01 | 11.4K | 0.13 | | 0.52 | |
| IVT | Inventrust Pptys Corp | 37.22 | 36.41 | 36.72 | 271.8K | 0.02 | | 0.05 | |
| IVZ | Invesco Plc | 30.00 | 29.31 | 29.64 | 3.86M | -0.67 | | 2.21 | |
| IX | Orix Corp ADR | 38.94 | 37.92 | 38.45 | 137.6K | -1.43 | | 3.59 | |