| IAE | VOYA Asia Pacific High Dividend Equity | 7.590 | 7.540 | 7.540 | 1.9K | -0.047 | | 0.62 | |
| IAG | Iamgold Corp | 17.98 | 17.52 | 17.76 | 75.0K | 0.55 | | 3.20 | |
| IBM | Intl Business Machines | 303.6 | 301.3 | 302.6 | 4.9K | -1.6 | | 0.52 | |
| IBN | Icici Bank Ltd ADR | 31.31 | 30.88 | 31.01 | 444.9K | 0.34 | | 1.11 | |
| IBP | Installed Building Products | 297.0 | 296.6 | 297.0 | 198 | 0.6 | | 0.20 | |
| IBTA | Ibotta Inc Cl A | 21.71 | 21.51 | 21.51 | 2.4K | -0.27 | | 1.24 | |
| ICE | Intercontinental Exchange | 168.5 | 165.8 | 168.0 | 196.1K | 2.0 | | 1.20 | |
| ICL | Israel Chemicals Ltd | 5.550 | 5.380 | 5.400 | 109.4K | -0.185 | | 3.31 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 20.93 | 20.70 | 20.93 | 2.9K | 0.24 | | 1.16 | |
| ICRpA | | 20.93 | 20.70 | 20.93 | 2.7K | 0.24 | | 1.16 | |
| IDA | Idacorp Inc | 128.5 | 128.2 | 128.5 | 245 | 0.4 | | 0.29 | |
| IDE | VOYA Infrastructure Industrial | 12.51 | 12.49 | 12.49 | 12.0K | 0.05 | | 0.40 | |
| IDT | IDT Corp | 51.90 | 49.92 | 50.86 | 67.6K | -1.11 | | 2.13 | |
| IEX | Idex Corp | 187.0 | 183.2 | 184.7 | 165.8K | 0.0 | | 0.02 | |
| IFF | International Flavors & Fragrances | 69.53 | 68.81 | 68.90 | 20.3K | -0.20 | | 0.28 | |
| IFN | India Fund | 13.97 | 13.97 | 13.97 | 300 | 0.02 | | 0.14 | |
| IFS | Intercorp Financial Services Inc | 45.50 | 45.50 | 45.50 | 4.0K | 0.89 | | 2.00 | |
| IGA | VOYA Global Advantage and Premium | 9.830 | 9.800 | 9.830 | 4.4K | -0.020 | | 0.20 | |
| IGCB | Tcw Corporate Bond ETF | 46.50 | 46.50 | 46.50 | 100 | 0.08 | | 0.16 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.780 | 5.740 | 5.780 | 204.9K | 0.050 | | 0.87 | |
| IGI | Western Asset Investment Grade | 16.47 | 16.39 | 16.43 | 26.3K | 0.03 | | 0.15 | |
| IGR | CBRE Global Real Estate Income Fund | 4.660 | 4.520 | 4.620 | 56.1K | -0.005 | | 0.11 | |
| IH | Ihuman Inc ADR | 2.000 | 1.990 | 1.990 | 1.3K | 0.019 | | 0.95 | |
| IHD | VOYA Emerging Markets High Dividend | 6.550 | 6.530 | 6.530 | 3.5K | 0.000 | | 0.00 | |
| IHG | Intercontinental Hotels Group ADR | 137.5 | 137.5 | 137.5 | 100 | -1.2 | | 0.87 | |
| IHS | IHS Holding Ltd | 7.520 | 7.420 | 7.420 | 1.7K | -0.150 | | 1.98 | |
| IIF | MS India Investment Fund | 24.92 | 24.52 | 24.59 | 39.6K | -0.19 | | 0.77 | |
| IIIN | Insteel Industries | 32.91 | 32.91 | 32.91 | 459 | -0.22 | | 0.66 | |
| IIM | Invesco Insured Muni Income Trust | 12.60 | 12.54 | 12.59 | 97.7K | 0.04 | | 0.32 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 23.63 | 23.15 | 23.25 | 500.4K | -0.10 | | 0.43 | |
| IIPR | Innovative Industrial Properties | 50.85 | 50.46 | 50.63 | 9.4K | 0.00 | | 0.00 | |
| IIPRpA | | 23.35 | 23.25 | 23.25 | 7.6K | 0.01 | | 0.04 | |
| IMAX | Imax Corp | 34.06 | 33.62 | 34.03 | 23.3K | -0.11 | | 0.32 | |
| INFO | IHS Markit Ltd | 24.82 | 24.82 | 24.82 | 100 | -0.13 | | 0.52 | |
| INFY | Infosys Ltd ADR | 18.27 | 17.63 | 17.72 | 453.4K | -0.10 | | 0.56 | |
| ING | ING Groep N.V. ADR | 28.52 | 28.17 | 28.52 | 57.8K | 0.24 | | 0.85 | |
| INGM | Ingram Micro Holding Corp | 21.00 | 20.81 | 20.81 | 2.2K | -0.20 | | 0.95 | |
| INGR | Ingredion Inc | 113.9 | 112.6 | 113.5 | 172.8K | 0.7 | | 0.58 | |
| INN | Summit Hotel Properties | 4.770 | 4.700 | 4.700 | 5.5K | -0.070 | | 1.47 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.79 | 18.72 | 18.79 | 3.0K | 0.18 | | 0.97 | |
| INN-F | Summit Hotel Properties Inc | 18.74 | 18.10 | 18.54 | 3.6K | 0.02 | | 0.11 | |
| INNpE | | 18.79 | 18.72 | 18.79 | 3.0K | 0.18 | | 0.97 | |
| INNpF | | 18.74 | 18.10 | 18.10 | 2.8K | -0.15 | | 0.82 | |
| INR | Infinity Natural Resources Inc Cl A | 13.78 | 13.78 | 13.78 | 1.3K | 0.04 | | 0.29 | |
| INSP | Inspire Medical Systems Inc | 100.85 | 96.15 | 96.83 | 24.5K | -1.41 | | 1.43 | |
| INSW | International Seaways Inc | 55.60 | 54.40 | 54.95 | 23.8K | 0.54 | | 0.99 | |
| INVH | Invitation Homes Inc | 27.00 | 26.41 | 26.66 | 97.4K | 0.18 | | 0.66 | |
| INVX | Innovex International Inc | 23.53 | 23.42 | 23.45 | 3.4K | -0.06 | | 0.26 | |
| ION.W | Ionq Inc WT [Ionq/W] | 40.57 | 38.01 | 38.01 | 2.6K | -1.86 | | 4.67 | |
| IONQ | Ionq Inc | 49.19 | 47.78 | 48.12 | 1.07M | -1.30 | | 2.63 | |
| IONQ.WS | | 40.57 | 38.01 | 38.01 | 2.4K | -1.86 | | 4.67 | |
| IOT | Samsara Inc Cl A | 33.58 | 32.79 | 32.86 | 131.7K | -0.80 | | 2.38 | |
| IP | International Paper Company | 43.27 | 43.14 | 43.16 | 1.8K | -0.18 | | 0.41 | |
| IPB | Merrill Lynch & Company | 25.71 | 25.71 | 25.71 | 225 | -0.12 | | 0.45 | |
| IPI | Intrepid Potash Inc | 30.80 | 30.75 | 30.75 | 1.1K | 0.59 | | 1.96 | |
| IQI | Invesco Quality Muni Income Trust | 10.11 | 10.10 | 10.10 | 6.3K | 0.00 | | 0.00 | |
| IQV | Iqvia Holdings Inc | 242.4 | 241.9 | 241.9 | 324 | -0.5 | | 0.21 | |
| IR | Ingersoll Rand Inc | 87.07 | 84.88 | 85.18 | 30.0K | -0.34 | | 0.40 | |
| IRM | Iron Mountain Inc | 89.40 | 88.75 | 89.15 | 22.5K | -0.03 | | 0.03 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.38 | 16.13 | 16.36 | 3.5K | 0.04 | | 0.21 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.900 | 1.900 | 1.900 | 200 | -0.040 | | 2.06 | |
| IRS.WS | | 1.900 | 1.900 | 1.900 | 200 | -0.040 | | 2.06 | |
| IRT | Independence Realty Trust Inc | 17.36 | 17.35 | 17.36 | 736 | 0.04 | | 0.23 | |
| ISD | Gim High Yield Bond Fund | 14.53 | 14.53 | 14.53 | 5.4K | -0.01 | | 0.05 | |
| IT | Gartner Inc | 250.0 | 243.4 | 244.8 | 10.7K | -3.2 | | 1.28 | |
| ITGR | Integer Holdings Corp | 86.30 | 84.30 | 84.30 | 302 | -0.01 | | 0.01 | |
| ITT | ITT Inc | 181.1 | 180.9 | 181.1 | 6.2K | -0.9 | | 0.49 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.470 | 7.360 | 7.390 | 1.36M | -0.085 | | 1.14 | |
| ITW | Illinois Tool Works Inc | 255.5 | 253.2 | 253.4 | 25.9K | -1.7 | | 0.67 | |
| IVR | Invesco Mortgage Capital Inc | 8.579 | 8.460 | 8.510 | 187.5K | -0.030 | | 0.35 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.95 | 24.60 | 24.94 | 5.3K | 0.03 | | 0.12 | |
| IVRpC | | 24.95 | 24.60 | 24.94 | 4.6K | 0.03 | | 0.12 | |
| IVT | Inventrust Pptys Corp | 29.25 | 28.45 | 28.70 | 244.1K | -0.47 | | 1.61 | |
| IVZ | Invesco Plc | 28.55 | 28.12 | 28.32 | 102.5K | -0.26 | | 0.91 | |
| IX | Orix Corp ADR | 30.70 | 30.61 | 30.61 | 1.4K | 0.01 | | 0.03 | |