| IAE | VOYA Asia Pacific High Dividend Equity | 7.930 | 7.810 | 7.930 | 98.4K | 0.110 | | 1.41 | |
| IAG | Iamgold Corp | 18.25 | 17.40 | 17.42 | 5.91M | -0.39 | | 2.19 | |
| IBM | Intl Business Machines | 312.8 | 301.9 | 303.1 | 2.24M | -9.0 | | 2.89 | |
| IBN | Icici Bank Ltd ADR | 31.60 | 31.16 | 31.25 | 6.12M | 0.01 | | 0.03 | |
| IBP | Installed Building Products | 312.4 | 290.9 | 312.1 | 170.8K | 8.7 | | 2.88 | |
| IBTA | Ibotta Inc Cl A | 22.73 | 21.81 | 22.48 | 159.3K | 0.64 | | 2.93 | |
| ICE | Intercontinental Exchange | 166.8 | 163.6 | 166.7 | 1.42M | 0.4 | | 0.26 | |
| ICL | Israel Chemicals Ltd | 5.460 | 5.400 | 5.415 | 1.33M | 0.020 | | 0.37 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.11 | 20.90 | 21.10 | 1.2K | 0.10 | | 0.48 | |
| ICRpA | | 21.11 | 20.90 | 21.10 | 966 | 0.10 | | 0.48 | |
| IDA | Idacorp Inc | 130.1 | 128.1 | 130.1 | 164.4K | 1.8 | | 1.38 | |
| IDE | VOYA Infrastructure Industrial | 12.63 | 12.54 | 12.61 | 72.5K | 0.05 | | 0.40 | |
| IDT | IDT Corp | 51.14 | 50.09 | 51.03 | 72.4K | -0.34 | | 0.66 | |
| IEX | Idex Corp | 188.0 | 185.7 | 187.3 | 155.9K | 1.0 | | 0.54 | |
| IFF | International Flavors & Fragrances | 70.03 | 68.60 | 69.62 | 433.6K | 0.65 | | 0.94 | |
| IFN | India Fund | 14.03 | 13.93 | 13.98 | 294.9K | -0.06 | | 0.43 | |
| IFS | Intercorp Financial Services Inc | 45.29 | 44.70 | 44.87 | 28.8K | -0.07 | | 0.16 | |
| IGA | VOYA Global Advantage and Premium | 9.860 | 9.780 | 9.780 | 100.9K | -0.040 | | 0.41 | |
| IGCB | Tcw Corporate Bond ETF | 46.53 | 46.53 | 46.50 | 0 | 0.03 | | 0.06 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.750 | 5.710 | 5.750 | 400.6K | 0.020 | | 0.35 | |
| IGI | Western Asset Investment Grade | 16.49 | 16.41 | 16.46 | 17.8K | 0.04 | | 0.24 | |
| IGR | CBRE Global Real Estate Income Fund | 4.729 | 4.630 | 4.720 | 1.86M | 0.050 | | 1.07 | |
| IH | Ihuman Inc ADR | 2.020 | 1.950 | 1.960 | 6.8K | 0.000 | | 0.00 | |
| IHD | VOYA Emerging Markets High Dividend | 6.670 | 6.610 | 6.668 | 114.2K | 0.050 | | 0.76 | |
| IHG | Intercontinental Hotels Group ADR | 138.1 | 135.6 | 137.7 | 126.3K | -0.2 | | 0.11 | |
| IHS | IHS Holding Ltd | 8.210 | 7.540 | 8.030 | 2.48M | 0.440 | | 5.79 | |
| IIF | MS India Investment Fund | 24.73 | 24.46 | 24.46 | 46.2K | -0.14 | | 0.57 | |
| IIIN | Insteel Industries | 33.86 | 33.39 | 33.56 | 30.4K | -0.10 | | 0.30 | |
| IIM | Invesco Insured Muni Income Trust | 12.63 | 12.55 | 12.57 | 111.8K | -0.01 | | 0.08 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 23.27 | 22.73 | 22.74 | 465.6K | -0.26 | | 1.13 | |
| IIPR | Innovative Industrial Properties | 52.39 | 49.85 | 49.90 | 238.1K | -1.62 | | 3.15 | |
| IIPRpA | | 23.27 | 22.73 | 22.78 | 427.4K | -0.22 | | 0.96 | |
| IMAX | Imax Corp | 34.70 | 33.76 | 34.46 | 934.8K | 0.37 | | 1.09 | |
| INFO | IHS Markit Ltd | 24.91 | 24.77 | 24.83 | 11.6K | -0.11 | | 0.45 | |
| INFY | Infosys Ltd ADR | 17.98 | 17.46 | 17.51 | 16.96M | -0.28 | | 1.57 | |
| ING | ING Groep N.V. ADR | 29.15 | 28.89 | 29.03 | 1.49M | 0.27 | | 0.94 | |
| INGM | Ingram Micro Holding Corp | 21.07 | 20.24 | 20.89 | 197.2K | -0.08 | | 0.38 | |
| INGR | Ingredion Inc | 113.7 | 111.9 | 113.0 | 240.8K | 0.0 | | 0.00 | |
| INN | Summit Hotel Properties | 4.780 | 4.565 | 4.685 | 355.0K | -0.050 | | 1.05 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.02 | 18.94 | 18.94 | 2.4K | 0.04 | | 0.21 | |
| INN-F | Summit Hotel Properties Inc | 18.64 | 18.34 | 18.63 | 900 | -0.07 | | 0.37 | |
| INNpE | | 19.02 | 18.94 | 18.94 | 1.9K | 0.04 | | 0.21 | |
| INNpF | | 18.64 | 18.34 | 18.34 | 832 | -0.36 | | 1.92 | |
| INR | Infinity Natural Resources Inc Cl A | 14.43 | 13.95 | 14.02 | 56.2K | 0.13 | | 0.94 | |
| INSP | Inspire Medical Systems Inc | 98.31 | 91.40 | 92.50 | 384.1K | -4.47 | | 4.61 | |
| INSW | International Seaways Inc | 56.91 | 54.60 | 55.85 | 373.7K | 1.39 | | 2.55 | |
| INVH | Invitation Homes Inc | 27.02 | 25.98 | 26.24 | 4.88M | -0.41 | | 1.54 | |
| INVX | Innovex International Inc | 24.69 | 23.74 | 24.57 | 119.8K | 1.01 | | 4.29 | |
| ION.W | Ionq Inc WT [Ionq/W] | 38.50 | 37.55 | 37.55 | 900 | -1.58 | | 4.04 | |
| IONQ | Ionq Inc | 51.92 | 47.98 | 48.94 | 9.5M | -2.01 | | 3.94 | |
| IONQ.WS | | 38.50 | 37.55 | 37.55 | 470 | -1.58 | | 4.04 | |
| IOT | Samsara Inc Cl A | 34.13 | 32.97 | 33.98 | 5.73M | 0.52 | | 1.55 | |
| IP | International Paper Company | 42.83 | 42.24 | 42.56 | 2.24M | 0.20 | | 0.47 | |
| IPB | Merrill Lynch & Company | 25.66 | 25.66 | 25.66 | 400 | 0.14 | | 0.54 | |
| IPI | Intrepid Potash Inc | 32.45 | 31.51 | 31.73 | 101.3K | 0.34 | | 1.08 | |
| IQI | Invesco Quality Muni Income Trust | 10.15 | 10.06 | 10.14 | 75.2K | 0.07 | | 0.69 | |
| IQV | Iqvia Holdings Inc | 244.8 | 238.5 | 241.6 | 479.6K | 0.7 | | 0.29 | |
| IR | Ingersoll Rand Inc | 87.18 | 84.95 | 85.82 | 1.24M | -0.21 | | 0.24 | |
| IRM | Iron Mountain Inc | 92.72 | 89.02 | 92.10 | 961.7K | 2.64 | | 2.95 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 17.60 | 16.62 | 17.00 | 108.6K | 0.01 | | 0.06 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 2.008 | 2.008 | 2.008 | 100 | 0.008 | | 0.40 | |
| IRS.WS | | 2.008 | 2.008 | 2.008 | 120 | 0.008 | | 0.40 | |
| IRT | Independence Realty Trust Inc | 17.22 | 16.90 | 17.10 | 1.23M | -0.08 | | 0.47 | |
| ISD | Gim High Yield Bond Fund | 14.59 | 14.50 | 14.56 | 59.2K | 0.05 | | 0.34 | |
| IT | Gartner Inc | 243.1 | 232.0 | 235.8 | 348.1K | -6.5 | | 2.69 | |
| ITGR | Integer Holdings Corp | 83.99 | 81.89 | 82.74 | 261.6K | -0.83 | | 0.99 | |
| ITT | ITT Inc | 184.4 | 181.3 | 184.3 | 206.1K | 1.6 | | 0.85 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.390 | 7.290 | 7.295 | 16.6M | -0.090 | | 1.22 | |
| ITW | Illinois Tool Works Inc | 257.0 | 254.5 | 256.8 | 611.4K | 2.2 | | 0.87 | |
| IVR | Invesco Mortgage Capital Inc | 9.020 | 8.750 | 8.960 | 2.34M | 0.120 | | 1.36 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.97 | 24.60 | 24.90 | 5.5K | 0.00 | | 0.00 | |
| IVRpC | | 24.97 | 24.60 | 24.91 | 4.4K | -0.06 | | 0.24 | |
| IVT | Inventrust Pptys Corp | 28.85 | 28.42 | 28.57 | 152.6K | -0.10 | | 0.35 | |
| IVZ | Invesco Plc | 28.85 | 28.27 | 28.30 | 3.56M | -0.46 | | 1.60 | |
| IX | Orix Corp ADR | 30.80 | 30.23 | 30.29 | 83.7K | -0.50 | | 1.62 | |