| IAE | VOYA Asia Pacific High Dividend Equity | 7.420 | 7.210 | 7.330 | 233.4K | -0.110 | | 1.48 | |
| IAG | Iamgold Corp | 22.20 | 22.01 | 22.15 | 3.0K | 0.29 | | 1.33 | |
| IBM | Intl Business Machines | 254.5 | 253.2 | 253.4 | 5.2K | 0.0 | | 0.01 | |
| IBN | Icici Bank Ltd ADR | 28.56 | 28.28 | 28.56 | 5.8K | 0.55 | | 1.96 | |
| IBP | Installed Building Products | 302.1 | 289.2 | 299.5 | 278.7K | -6.6 | | 2.17 | |
| IBTA | Ibotta Inc Cl A | 23.74 | 22.36 | 23.41 | 116.9K | 0.01 | | 0.04 | |
| ICE | Intercontinental Exchange | 166.4 | 162.3 | 165.8 | 1.48M | -0.4 | | 0.23 | |
| ICL | Israel Chemicals Ltd | 5.310 | 5.240 | 5.260 | 3.3K | -0.080 | | 1.50 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.51 | 21.35 | 21.50 | 3.1K | -0.05 | | 0.23 | |
| ICRpA | | 21.51 | 21.35 | 21.50 | 2.6K | -0.05 | | 0.23 | |
| IDA | Idacorp Inc | 142.9 | 140.5 | 142.6 | 161.4K | -0.1 | | 0.04 | |
| IDE | VOYA Infrastructure Industrial | 13.34 | 12.96 | 13.05 | 99.3K | -0.26 | | 1.96 | |
| IDT | IDT Corp | 51.37 | 50.15 | 50.72 | 58.2K | -0.70 | | 1.36 | |
| IEX | Idex Corp | 198.1 | 190.8 | 197.6 | 309.9K | -0.3 | | 0.15 | |
| IFF | International Flavors & Fragrances | 73.49 | 71.21 | 73.14 | 718.2K | -0.61 | | 0.83 | |
| IFN | India Fund | 12.39 | 12.18 | 12.34 | 243.1K | -0.09 | | 0.72 | |
| IFS | Intercorp Financial Services Inc | 44.86 | 42.64 | 44.82 | 194.3K | 0.20 | | 0.45 | |
| IGA | VOYA Global Advantage and Premium | 9.689 | 9.550 | 9.620 | 122.1K | -0.130 | | 1.33 | |
| IGCB | Tcw Corporate Bond ETF | 46.50 | 46.50 | 46.33 | 0 | 0.17 | | 0.37 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.840 | 5.760 | 5.795 | 306.0K | -0.060 | | 1.02 | |
| IGI | Western Asset Investment Grade | 16.27 | 16.12 | 16.18 | 82.7K | 0.01 | | 0.06 | |
| IGR | CBRE Global Real Estate Income Fund | 4.765 | 4.610 | 4.725 | 721.8K | -0.060 | | 1.26 | |
| IH | Ihuman Inc ADR | 2.024 | 1.871 | 1.990 | 6.0K | 0.070 | | 3.68 | |
| IHD | VOYA Emerging Markets High Dividend | 6.470 | 6.310 | 6.460 | 184.4K | 0.030 | | 0.47 | |
| IHG | Intercontinental Hotels Group ADR | 133.4 | 125.2 | 132.8 | 315.6K | 0.0 | | 0.02 | |
| IHS | IHS Holding Ltd | 8.200 | 7.920 | 8.180 | 1.38M | 0.100 | | 1.24 | |
| IIF | MS India Investment Fund | 22.83 | 22.29 | 22.77 | 84.7K | -0.05 | | 0.22 | |
| IIIN | Insteel Industries | 33.45 | 32.34 | 33.18 | 43.3K | -0.80 | | 2.35 | |
| IIM | Invesco Insured Muni Income Trust | 13.03 | 12.88 | 13.02 | 132.1K | 0.06 | | 0.46 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 22.59 | 22.35 | 22.49 | 108.1K | 0.04 | | 0.18 | |
| IIPR | Innovative Industrial Properties | 54.83 | 52.26 | 54.65 | 121.1K | 0.17 | | 0.31 | |
| IIPRpA | | 22.59 | 22.35 | 22.51 | 102.0K | 0.06 | | 0.27 | |
| IMAX | Imax Corp | 40.60 | 39.13 | 39.49 | 703.6K | -1.31 | | 3.21 | |
| INF.U | Churchill Capital Corp X | 15.00 | 15.00 | 15.00 | 500 | 0.00 | | 0.00 | |
| INF.W | Churchill Capital Corp X Warrants | 5.330 | 4.610 | 5.310 | 459.4K | 0.410 | | 8.37 | |
| INFO | IHS Markit Ltd | 24.28 | 23.71 | 24.28 | 28.0K | 0.21 | | 0.87 | |
| INFQ | Churchill Capital Corp X Cl A | 12.00 | 11.80 | 11.97 | 11.2K | 0.32 | | 2.75 | |
| INFY | Infosys Ltd ADR | 14.37 | 14.19 | 14.22 | 20.8K | -0.20 | | 1.39 | |
| ING | ING Groep N.V. ADR | 27.42 | 27.04 | 27.17 | 4.8K | 0.50 | | 1.86 | |
| INGM | Ingram Micro Holding Corp | 22.48 | 21.25 | 22.24 | 1.52M | 0.18 | | 0.82 | |
| INGR | Ingredion Inc | 114.7 | 111.4 | 113.4 | 397.2K | -1.4 | | 1.25 | |
| INN | Summit Hotel Properties | 4.440 | 3.990 | 4.125 | 2.22M | -0.380 | | 8.43 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.48 | 17.97 | 18.07 | 11.9K | -0.41 | | 2.22 | |
| INN-F | Summit Hotel Properties Inc | 17.45 | 17.11 | 17.11 | 1.9K | -0.71 | | 3.98 | |
| INNpE | | 18.48 | 17.97 | 18.07 | 9.6K | -0.41 | | 2.22 | |
| INNpF | | 17.45 | 17.11 | 17.11 | 1.8K | -0.71 | | 3.98 | |
| INR | Infinity Natural Resources Inc Cl A | 18.91 | 17.81 | 17.98 | 290.6K | -0.57 | | 3.07 | |
| INSP | Inspire Medical Systems Inc | 62.69 | 60.01 | 61.88 | 316.4K | -1.10 | | 1.75 | |
| INSW | International Seaways Inc | 77.44 | 72.42 | 75.77 | 1.07M | 3.36 | | 4.64 | |
| INVH | Invitation Homes Inc | 26.04 | 25.64 | 25.96 | 6.41M | -0.24 | | 0.92 | |
| INVX | Innovex International Inc | 26.80 | 26.80 | 26.80 | 186 | 0.01 | | 0.04 | |
| ION.W | Ionq Inc WT [Ionq/W] | 24.40 | 22.77 | 24.40 | 6.9K | 0.16 | | 0.66 | |
| IONQ | Ionq Inc | 36.47 | 36.11 | 36.19 | 88.3K | 0.30 | | 0.84 | |
| IONQ.WS | | 24.40 | 22.77 | 24.40 | 5.5K | 0.16 | | 0.66 | |
| IOT | Samsara Inc Cl A | 35.55 | 33.65 | 34.20 | 10.77M | -1.16 | | 3.28 | |
| IP | International Paper Company | 38.87 | 37.02 | 38.38 | 7.0M | -1.14 | | 2.88 | |
| IPB | Merrill Lynch & Company | 26.05 | 26.05 | 26.05 | 1.0K | -0.34 | | 1.27 | |
| IPI | Intrepid Potash Inc | 45.17 | 42.10 | 42.12 | 537.4K | -0.36 | | 0.85 | |
| IQI | Invesco Quality Muni Income Trust | 10.05 | 9.98 | 10.03 | 88.5K | -0.03 | | 0.30 | |
| IQV | Iqvia Holdings Inc | 180.2 | 172.2 | 178.6 | 1.0M | 4.1 | | 2.33 | |
| IR | Ingersoll Rand Inc | 87.02 | 82.95 | 86.68 | 1.17M | 0.23 | | 0.27 | |
| IRA.U | | 9.940 | 9.940 | 9.940 | 5.0K | 0.000 | | 0.00 | |
| IRA.W | | 0.1851 | 0.1551 | 0.1851 | 800 | 0.0000 | | NaN | |
| IRAB | | 9.850 | 9.850 | 9.850 | 100 | 0.020 | | 0.20 | |
| IRM | Iron Mountain Inc | 107.7 | 100.9 | 107.2 | 498.5K | 2.0 | | 1.86 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 14.94 | 14.10 | 14.87 | 168.5K | 0.49 | | 3.40 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.650 | 1.500 | 1.500 | 4.5K | 0.000 | | 0.00 | |
| IRS.WS | | 1.650 | 1.500 | 1.500 | 4.4K | 0.000 | | 0.00 | |
| IRT | Independence Realty Trust Inc | 16.41 | 15.98 | 16.32 | 2.18M | -0.16 | | 0.97 | |
| ISD | Gim High Yield Bond Fund | 14.05 | 13.86 | 13.95 | 129.2K | -0.08 | | 0.57 | |
| IT | Gartner Inc | 169.0 | 161.2 | 166.5 | 1.03M | -2.6 | | 1.54 | |
| ITGR | Integer Holdings Corp | 85.75 | 81.99 | 85.41 | 320.4K | 1.35 | | 1.61 | |
| ITT | ITT Inc | 186.8 | 178.0 | 186.3 | 403.8K | 0.7 | | 0.39 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.350 | 8.290 | 8.350 | 548 | 0.060 | | 0.72 | |
| ITW | Illinois Tool Works Inc | 277.2 | 270.0 | 276.7 | 649.0K | -0.6 | | 0.21 | |
| IVR | Invesco Mortgage Capital Inc | 8.200 | 7.825 | 8.170 | 2.69M | 0.010 | | 0.12 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.60 | 24.41 | 24.59 | 6.3K | 0.19 | | 0.78 | |
| IVRpC | | 24.60 | 24.41 | 24.59 | 5.8K | 0.19 | | 0.78 | |
| IVT | Inventrust Pptys Corp | 31.26 | 30.39 | 31.01 | 216.6K | -0.12 | | 0.39 | |
| IVZ | Invesco Plc | 23.96 | 23.93 | 23.93 | 700 | 0.05 | | 0.21 | |
| IX | Orix Corp ADR | 32.36 | 31.88 | 32.08 | 2.6K | -0.14 | | 0.43 | |