| IAE | VOYA Asia Pacific High Dividend Equity | 7.460 | 7.310 | 7.440 | 53.1K | 0.160 | | 2.20 | |
| IAG | Iamgold Corp | 16.97 | 15.69 | 16.21 | 8.51M | -0.27 | | 1.64 | |
| IBM | Intl Business Machines | 298.3 | 289.0 | 291.4 | 2.42M | -4.7 | | 1.59 | |
| IBN | Icici Bank Ltd ADR | 29.99 | 29.64 | 29.98 | 3.2M | 0.19 | | 0.64 | |
| IBP | Installed Building Products | 268.6 | 255.6 | 267.7 | 66.6K | 8.1 | | 3.11 | |
| IBTA | Ibotta Inc Cl A | 23.55 | 22.23 | 22.90 | 130.6K | 0.17 | | 0.75 | |
| ICE | Intercontinental Exchange | 161.5 | 159.6 | 160.0 | 837.3K | -2.0 | | 1.22 | |
| ICL | Israel Chemicals Ltd | 5.835 | 5.735 | 5.780 | 1.09M | 0.080 | | 1.40 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 20.50 | 20.03 | 20.35 | 1.6K | -0.15 | | 0.73 | |
| ICRpA | | 20.50 | 20.03 | 20.35 | 995 | -0.15 | | 0.73 | |
| IDA | Idacorp Inc | 128.4 | 125.7 | 127.3 | 154.3K | 0.7 | | 0.58 | |
| IDE | VOYA Infrastructure Industrial | 12.34 | 12.25 | 12.30 | 31.8K | 0.02 | | 0.16 | |
| IDT | IDT Corp | 51.21 | 50.26 | 50.63 | 45.8K | -0.64 | | 1.25 | |
| IEX | Idex Corp | 179.9 | 177.3 | 179.1 | 190.1K | 1.1 | | 0.63 | |
| IFF | International Flavors & Fragrances | 68.58 | 66.88 | 68.02 | 575.4K | 0.64 | | 0.95 | |
| IFN | India Fund | 14.05 | 13.71 | 14.03 | 295.8K | 0.33 | | 2.41 | |
| IFS | Intercorp Financial Services Inc | 42.42 | 41.51 | 42.25 | 44.1K | -0.13 | | 0.31 | |
| IGA | VOYA Global Advantage and Premium | 9.801 | 9.730 | 9.745 | 46.2K | 0.030 | | 0.31 | |
| IGCB | Tcw Corporate Bond ETF | 46.41 | 46.41 | 46.46 | 0 | -0.05 | | 0.11 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.770 | 5.663 | 5.695 | 427.9K | -0.020 | | 0.35 | |
| IGI | Western Asset Investment Grade | 16.50 | 16.43 | 16.48 | 3.7K | -0.02 | | 0.12 | |
| IGR | CBRE Global Real Estate Income Fund | 4.400 | 4.350 | 4.390 | 1.25M | 0.010 | | 0.23 | |
| IH | Ihuman Inc ADR | 2.199 | 1.900 | 2.000 | 19.1K | -0.100 | | 4.78 | |
| IHD | VOYA Emerging Markets High Dividend | 6.390 | 6.330 | 6.390 | 93.3K | 0.120 | | 1.91 | |
| IHG | Intercontinental Hotels Group ADR | 142.7 | 139.1 | 140.4 | 79.6K | -0.5 | | 0.34 | |
| IHS | IHS Holding Ltd | 7.540 | 7.340 | 7.350 | 412.2K | -0.110 | | 1.47 | |
| IIF | MS India Investment Fund | 25.17 | 25.00 | 25.17 | 34.3K | 0.17 | | 0.68 | |
| IIIN | Insteel Industries | 32.43 | 31.67 | 32.41 | 46.2K | 0.74 | | 2.34 | |
| IIM | Invesco Insured Muni Income Trust | 12.38 | 12.34 | 12.35 | 78.4K | 0.03 | | 0.24 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.29 | 24.07 | 24.17 | 50.4K | -0.01 | | 0.04 | |
| IIPR | Innovative Industrial Properties | 49.80 | 47.58 | 49.50 | 321.2K | 2.11 | | 4.46 | |
| IIPRpA | | 24.29 | 24.07 | 24.16 | 44.5K | -0.02 | | 0.08 | |
| IMAX | Imax Corp | 37.26 | 35.63 | 36.01 | 519.2K | -0.94 | | 2.54 | |
| INFY | Infosys Ltd ADR | 18.32 | 17.82 | 18.16 | 7.07M | 0.33 | | 1.85 | |
| ING | ING Groep N.V. ADR | 28.80 | 28.28 | 28.79 | 1.62M | 0.76 | | 2.71 | |
| INGM | Ingram Micro Holding Corp | 21.71 | 21.01 | 21.34 | 246.1K | -0.03 | | 0.14 | |
| INGR | Ingredion Inc | 110.5 | 108.2 | 109.7 | 232.8K | -0.5 | | 0.43 | |
| INN | Summit Hotel Properties | 4.965 | 4.780 | 4.855 | 298.6K | 0.000 | | 0.00 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.40 | 18.15 | 18.38 | 4.8K | 0.28 | | 1.55 | |
| INN-F | Summit Hotel Properties Inc | 18.39 | 17.90 | 18.39 | 2.1K | 0.29 | | 1.60 | |
| INNpE | | 18.40 | 18.15 | 18.38 | 4.5K | 0.31 | | 1.72 | |
| INNpF | | 18.39 | 17.90 | 18.39 | 2.0K | 0.32 | | 1.77 | |
| INR | Infinity Natural Resources Inc Cl A | 14.85 | 14.38 | 14.72 | 98.4K | -0.01 | | 0.07 | |
| INSP | Inspire Medical Systems Inc | 93.86 | 91.54 | 92.27 | 404.5K | 0.04 | | 0.04 | |
| INSW | International Seaways Inc | 48.25 | 46.09 | 46.98 | 269.3K | -1.56 | | 3.21 | |
| INVH | Invitation Homes Inc | 27.84 | 27.55 | 27.71 | 2.71M | -0.07 | | 0.25 | |
| INVX | Innovex International Inc | 22.79 | 21.81 | 22.79 | 85.0K | 0.91 | | 4.16 | |
| ION.W | Ionq Inc WT [Ionq/W] | 35.55 | 32.52 | 35.55 | 1.0K | 2.25 | | 6.76 | |
| IONQ | Ionq Inc | 47.09 | 43.80 | 46.79 | 11.5M | 1.90 | | 4.23 | |
| IONQ.WS | | 35.55 | 32.52 | 35.55 | 604 | 2.25 | | 6.76 | |
| IOT | Samsara Inc Cl A | 36.17 | 33.67 | 33.95 | 2.87M | -1.53 | | 4.32 | |
| IP | International Paper Company | 40.49 | 39.02 | 40.26 | 1.82M | 0.86 | | 2.18 | |
| IPB | Merrill Lynch & Company | 25.77 | 25.77 | 25.77 | 200 | 0.02 | | 0.08 | |
| IPI | Intrepid Potash Inc | 28.70 | 26.77 | 28.27 | 43.2K | 0.49 | | 1.77 | |
| IQI | Invesco Quality Muni Income Trust | 9.990 | 9.930 | 9.932 | 108.0K | -0.020 | | 0.20 | |
| IQV | Iqvia Holdings Inc | 228.2 | 223.1 | 225.5 | 265.7K | 0.0 | | 0.02 | |
| IR | Ingersoll Rand Inc | 80.13 | 78.65 | 79.77 | 777.7K | 0.54 | | 0.68 | |
| IRM | Iron Mountain Inc | 83.77 | 82.34 | 83.25 | 887.5K | 0.29 | | 0.35 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 17.00 | 16.36 | 16.64 | 103.1K | 0.08 | | 0.48 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.900 | 1.900 | 1.900 | 400 | 0.040 | | 2.15 | |
| IRS.WS | | 1.900 | 1.900 | 1.900 | 100 | 0.040 | | 2.15 | |
| IRT | Independence Realty Trust Inc | 17.63 | 17.25 | 17.60 | 1.18M | 0.12 | | 0.69 | |
| ISD | Gim High Yield Bond Fund | 14.51 | 14.43 | 14.44 | 37.7K | 0.01 | | 0.07 | |
| IT | Gartner Inc | 254.9 | 236.9 | 237.0 | 497.5K | -15.3 | | 6.04 | |
| ITGR | Integer Holdings Corp | 79.07 | 76.53 | 76.76 | 158.9K | -1.65 | | 2.10 | |
| ITT | ITT Inc | 175.1 | 172.7 | 174.2 | 442.4K | 0.7 | | 0.40 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.310 | 7.190 | 7.235 | 7.61M | 0.070 | | 0.98 | |
| ITW | Illinois Tool Works Inc | 249.5 | 244.6 | 249.3 | 721.3K | 3.2 | | 1.30 | |
| IVR | Invesco Mortgage Capital Inc | 8.560 | 8.350 | 8.475 | 1.78M | 0.070 | | 0.83 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.78 | 24.45 | 24.78 | 9.9K | 0.33 | | 1.35 | |
| IVRpC | | 24.78 | 24.45 | 24.78 | 8.6K | 0.34 | | 1.39 | |
| IVT | Inventrust Pptys Corp | 28.21 | 27.75 | 27.90 | 268.1K | -0.33 | | 1.17 | |
| IVZ | Invesco Plc | 26.97 | 26.33 | 26.93 | 1.7M | 0.67 | | 2.55 | |
| IX | Orix Corp ADR | 29.52 | 29.25 | 29.48 | 76.3K | 0.27 | | 0.92 | |