| IAE | VOYA Asia Pacific High Dividend Equity | 8.691 | 8.470 | 8.555 | 43.8K | -0.025 | | 0.29 | |
| IAG | Iamgold Corp | 15.61 | 14.83 | 14.91 | 3.15M | 0.10 | | 0.68 | |
| IBM | Intl Business Machines | 289.2 | 213.2 | 217.6 | 44.93M | -72.7 | | 25.06 | |
| IBN | Icici Bank Ltd ADR | 29.56 | 28.93 | 29.05 | 2.55M | -0.22 | | 0.75 | |
| IBP | Installed Building Products | 232.5 | 221.6 | 225.1 | 154.0K | 2.6 | | 1.15 | |
| IBTA | Ibotta Inc Cl A | 30.78 | 29.68 | 30.47 | 39.7K | -0.50 | | 1.61 | |
| ICE | Intercontinental Exchange | 138.9 | 135.5 | 137.3 | 1.8M | -0.3 | | 0.25 | |
| ICL | Israel Chemicals Ltd | 5.050 | 4.960 | 5.020 | 1.33M | 0.100 | | 2.03 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 22.45 | 22.04 | 22.45 | 2.0K | -0.11 | | 0.48 | |
| ICRpA | | 22.49 | 22.27 | 22.47 | 759 | 0.02 | | 0.08 | |
| IDA | Idacorp Inc | 153.4 | 151.1 | 152.1 | 162.2K | 1.1 | | 0.74 | |
| IDE | VOYA Infrastructure Industrial | 13.66 | 13.52 | 13.63 | 17.5K | 0.11 | | 0.81 | |
| IDT | IDT Corp | 62.80 | 61.04 | 62.50 | 48.3K | 1.13 | | 1.84 | |
| IEX | Idex Corp | 225.6 | 221.2 | 222.3 | 213.7K | 0.8 | | 0.37 | |
| IFF | International Flavors & Fragrances | 76.57 | 74.93 | 74.95 | 614.9K | -0.16 | | 0.21 | |
| IFN | India Fund | 11.53 | 11.40 | 11.49 | 62.6K | 0.01 | | 0.09 | |
| IFS | Intercorp Financial Services Inc | 61.38 | 59.38 | 60.08 | 46.2K | 0.21 | | 0.35 | |
| IGA | VOYA Global Advantage and Premium | 9.970 | 9.910 | 9.953 | 49.4K | 0.053 | | 0.54 | |
| IGCB | Tcw Corporate Bond ETF | 45.21 | 45.21 | 45.50 | 0 | -0.30 | | 0.65 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.310 | 6.210 | 6.310 | 219.1K | 0.070 | | 1.12 | |
| IGI | Western Asset Investment Grade | 16.20 | 16.02 | 16.08 | 4.1K | 0.01 | | 0.09 | |
| IGR | CBRE Global Real Estate Income Fund | 4.660 | 4.610 | 4.655 | 315.2K | 0.045 | | 0.98 | |
| IH | Ihuman Inc ADR | 1.430 | 1.420 | 1.420 | 5.5K | 0.000 | | 0.00 | |
| IHD | VOYA Emerging Markets High Dividend | 7.470 | 7.400 | 7.435 | 19.6K | 0.035 | | 0.47 | |
| IHG | Intercontinental Hotels Group ADR | 159.6 | 156.8 | 159.0 | 163.3K | -3.3 | | 2.06 | |
| IHS | IHS Holding Ltd | 8.260 | 8.210 | 8.215 | 384.8K | -0.010 | | 0.12 | |
| IIF | MS India Investment Fund | 23.18 | 22.63 | 22.80 | 43.5K | -0.09 | | 0.39 | |
| IIIN | Insteel Industries | 29.63 | 28.94 | 29.60 | 65.4K | 0.81 | | 2.81 | |
| IIM | Invesco Insured Muni Income Trust | 12.92 | 12.85 | 12.88 | 91.6K | -0.05 | | 0.35 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.82 | 24.51 | 24.78 | 32.1K | 0.28 | | 1.14 | |
| IIPR | Innovative Industrial Properties | 66.00 | 63.40 | 63.47 | 126.5K | -0.31 | | 0.49 | |
| IIPRpA | | 24.84 | 24.70 | 24.75 | 20.6K | -0.03 | | 0.12 | |
| IMAX | Imax Corp | 39.05 | 37.97 | 38.69 | 160.8K | 0.37 | | 0.95 | |
| INF.W | Infleqtion Inc WT | 5.650 | 4.900 | 4.995 | 75.3K | -0.815 | | 14.03 | |
| INFO | IHS Markit Ltd | 27.55 | 27.49 | 27.54 | 12.0K | 0.21 | | 0.75 | |
| INFQ | Infleqtion Inc | 10.60 | 10.05 | 10.41 | 5.98M | 0.30 | | 2.92 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 11.39 | 10.48 | 11.08 | 17.33M | -0.41 | | 3.57 | |
| ING | ING Groep N.V. ADR | 33.13 | 32.28 | 32.74 | 2.16M | 0.45 | | 1.38 | |
| INGM | Ingram Micro Holding Corp | 29.96 | 29.10 | 29.27 | 286.3K | 0.30 | | 1.04 | |
| INGR | Ingredion Inc | 99.41 | 97.23 | 98.07 | 184.0K | -1.28 | | 1.29 | |
| INN | Summit Hotel Properties | 6.690 | 6.400 | 6.535 | 310.2K | -0.035 | | 0.53 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.70 | 17.61 | 17.70 | 2.6K | 0.00 | | 0.00 | |
| INN-F | Summit Hotel Properties Inc | 16.75 | 16.60 | 16.68 | 4.3K | 0.08 | | 0.48 | |
| INNpE | | 17.75 | 17.66 | 17.75 | 1.1K | 0.05 | | 0.28 | |
| INNpF | | 16.86 | 16.60 | 16.63 | 5.6K | -0.05 | | 0.30 | |
| INR | Infinity Natural Resources Inc Cl A | 13.42 | 12.74 | 12.94 | 107.1K | -0.22 | | 1.67 | |
| INSP | Inspire Medical Systems Inc | 51.86 | 48.50 | 48.96 | 197.0K | -2.37 | | 4.62 | |
| INSW | International Seaways Inc | 90.91 | 86.71 | 87.72 | 221.7K | 1.58 | | 1.83 | |
| INVH | Invitation Homes Inc | 30.31 | 29.90 | 30.31 | 3.24M | 0.21 | | 0.68 | |
| INVX | Innovex International Inc | 26.10 | 25.53 | 25.72 | 59.7K | 0.21 | | 0.82 | |
| ION.W | Ionq Inc WT [Ionq/W] | 32.00 | 27.23 | 27.56 | 5.2K | -4.57 | | 14.23 | |
| IONQ | Ionq Inc | 40.44 | 38.66 | 39.19 | 9.47M | 0.31 | | 0.80 | |
| IONQ.WS | | 28.86 | 27.94 | 28.86 | 1.1K | 1.30 | | 4.72 | |
| IOT | Samsara Inc Cl A | 37.88 | 34.56 | 37.15 | 1.53M | 0.33 | | 0.90 | |
| IP | International Paper Company | 37.06 | 35.87 | 36.55 | 2.23M | -0.46 | | 1.23 | |
| IPB | Merrill Lynch & Company | 25.73 | 25.56 | 25.73 | 1.6K | 0.17 | | 0.66 | |
| IPI | Intrepid Potash Inc | 36.27 | 35.39 | 35.69 | 75.1K | 0.06 | | 0.17 | |
| IQI | Invesco Quality Muni Income Trust | 10.51 | 10.22 | 10.27 | 172.1K | -0.02 | | 0.19 | |
| IQV | Iqvia Holdings Inc | 208.5 | 202.8 | 208.1 | 347.8K | 0.6 | | 0.29 | |
| IR | Ingersoll Rand Inc | 80.46 | 78.51 | 78.83 | 1.26M | 0.29 | | 0.36 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.07 | 10.07 | 10.07 | 100 | -0.08 | | 0.79 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2800 | 0.2800 | 0.2800 | 300 | 0.0000 | | 0.00 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.950 | 9.950 | 9.950 | 1.2K | 0.000 | | 0.00 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 123.7 | 120.8 | 122.7 | 1.2M | 0.4 | | 0.29 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.67 | 15.01 | 15.39 | 22.0K | 0.20 | | 1.32 | |
| IRT | Independence Realty Trust Inc | 17.20 | 16.59 | 16.68 | 1.52M | -0.16 | | 0.92 | |
| ISD | Gim High Yield Bond Fund | 12.83 | 12.67 | 12.71 | 69.3K | -0.05 | | 0.39 | |
| IT | Gartner Inc | 141.7 | 132.4 | 133.5 | 756.5K | -7.8 | | 5.54 | |
| ITGR | Integer Holdings Corp | 95.73 | 92.07 | 93.12 | 153.6K | -3.33 | | 3.45 | |
| ITT | ITT Inc | 198.8 | 193.4 | 194.7 | 202.6K | 0.2 | | 0.11 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.668 | 8.390 | 8.560 | 11.57M | 0.090 | | 1.06 | |
| ITW | Illinois Tool Works Inc | 274.9 | 271.3 | 273.2 | 491.5K | 1.7 | | 0.61 | |
| IVR | Invesco Mortgage Capital Inc | 8.180 | 7.870 | 8.150 | 2.54M | 0.285 | | 3.62 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.93 | 24.78 | 24.81 | 4.0K | -0.05 | | 0.20 | |
| IVRpC | | 24.92 | 24.82 | 24.89 | 3.4K | 0.08 | | 0.34 | |
| IVT | Inventrust Pptys Corp | 35.82 | 35.33 | 35.45 | 166.1K | 0.13 | | 0.37 | |
| IVZ | Invesco Plc | 28.82 | 28.36 | 28.78 | 1.8M | 0.38 | | 1.32 | |
| IX | Orix Corp ADR | 40.46 | 39.60 | 40.15 | 107.5K | 0.70 | | 1.76 | |