| IAE | VOYA Asia Pacific High Dividend Equity | 7.570 | 7.500 | 7.548 | 20.7K | 0.020 | | 0.27 | |
| IAG | Iamgold Corp | 17.05 | 17.05 | 17.05 | 200 | 0.01 | | 0.06 | |
| IBM | Intl Business Machines | 302.5 | 302.5 | 302.5 | 128 | -0.1 | | 0.05 | |
| IBN | Icici Bank Ltd ADR | 31.50 | 31.50 | 31.50 | 100 | 0.18 | | 0.57 | |
| IBP | Installed Building Products | 274.9 | 252.0 | 274.0 | 147.6K | 16.0 | | 6.20 | |
| IBTA | Ibotta Inc Cl A | 22.41 | 21.93 | 21.99 | 141.7K | -0.40 | | 1.79 | |
| ICE | Intercontinental Exchange | 164.3 | 161.2 | 161.9 | 1.11M | 0.1 | | 0.04 | |
| ICL | Israel Chemicals Ltd | 5.595 | 5.490 | 5.570 | 1.27M | 0.030 | | 0.54 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 20.90 | 20.64 | 20.69 | 3.2K | -0.11 | | 0.53 | |
| ICRpA | | 20.90 | 20.64 | 20.69 | 2.9K | -0.11 | | 0.53 | |
| IDA | Idacorp Inc | 127.0 | 127.0 | 127.0 | 219 | -0.4 | | 0.35 | |
| IDE | VOYA Infrastructure Industrial | 12.43 | 12.33 | 12.40 | 42.4K | 0.00 | | 0.00 | |
| IDT | IDT Corp | 52.50 | 51.52 | 52.04 | 62.3K | -0.01 | | 0.02 | |
| IEX | Idex Corp | 185.3 | 179.6 | 184.7 | 136.4K | 4.3 | | 2.35 | |
| IFF | International Flavors & Fragrances | 69.06 | 66.55 | 68.59 | 674.6K | 1.28 | | 1.90 | |
| IFN | India Fund | 14.07 | 14.00 | 14.03 | 157.1K | -0.07 | | 0.50 | |
| IFS | Intercorp Financial Services Inc | 45.11 | 42.80 | 44.94 | 137.2K | 2.05 | | 4.78 | |
| IGA | VOYA Global Advantage and Premium | 9.820 | 9.770 | 9.810 | 34.5K | 0.070 | | 0.72 | |
| IGCB | Tcw Corporate Bond ETF | 46.42 | 46.42 | 46.46 | 0 | -0.05 | | 0.10 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.740 | 5.710 | 5.733 | 193.3K | 0.030 | | 0.53 | |
| IGI | Western Asset Investment Grade | 16.53 | 16.38 | 16.43 | 32.8K | 0.03 | | 0.15 | |
| IGR | CBRE Global Real Estate Income Fund | 4.610 | 4.550 | 4.610 | 682.8K | 0.050 | | 1.09 | |
| IH | Ihuman Inc ADR | 2.010 | 1.950 | 1.950 | 9.6K | -0.020 | | 1.02 | |
| IHD | VOYA Emerging Markets High Dividend | 6.538 | 6.450 | 6.500 | 55.5K | 0.050 | | 0.78 | |
| IHG | Intercontinental Hotels Group ADR | 135.6 | 135.6 | 135.6 | 100 | -3.0 | | 2.19 | |
| IHS | IHS Holding Ltd | 7.810 | 7.520 | 7.710 | 1.55M | 0.080 | | 1.05 | |
| IIF | MS India Investment Fund | 24.97 | 24.67 | 24.79 | 17.9K | -0.23 | | 0.92 | |
| IIIN | Insteel Industries | 33.02 | 31.73 | 32.91 | 44.7K | 0.97 | | 3.04 | |
| IIM | Invesco Insured Muni Income Trust | 12.55 | 12.42 | 12.54 | 85.9K | 0.12 | | 0.97 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 23.63 | 23.21 | 23.35 | 99.1K | -0.19 | | 0.81 | |
| IIPR | Innovative Industrial Properties | 50.25 | 48.47 | 49.89 | 122.2K | 0.90 | | 1.84 | |
| IIPRpA | | 23.63 | 23.21 | 23.33 | 82.7K | -0.21 | | 0.89 | |
| IMAX | Imax Corp | 33.86 | 33.86 | 33.86 | 377 | 0.00 | | 0.00 | |
| INFO | IHS Markit Ltd | 24.84 | 24.76 | 24.81 | 12.1K | -0.07 | | 0.28 | |
| INFY | Infosys Ltd ADR | 18.30 | 17.97 | 18.04 | 5.87M | -0.19 | | 1.04 | |
| ING | ING Groep N.V. ADR | 28.15 | 28.07 | 28.08 | 1.5K | -0.05 | | 0.18 | |
| INGM | Ingram Micro Holding Corp | 21.17 | 20.71 | 20.92 | 149.0K | 0.05 | | 0.24 | |
| INGR | Ingredion Inc | 113.9 | 109.7 | 112.9 | 223.7K | 2.5 | | 2.27 | |
| INN | Summit Hotel Properties | 4.740 | 4.560 | 4.710 | 719.1K | 0.110 | | 2.39 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.80 | 18.61 | 18.61 | 5.9K | -0.15 | | 0.80 | |
| INN-F | Summit Hotel Properties Inc | 18.55 | 18.22 | 18.52 | 8.2K | 0.06 | | 0.33 | |
| INNpE | | 18.80 | 18.61 | 18.61 | 5.0K | -0.15 | | 0.80 | |
| INNpF | | 18.55 | 18.22 | 18.25 | 7.6K | -0.21 | | 1.14 | |
| INR | Infinity Natural Resources Inc Cl A | 14.37 | 13.96 | 13.98 | 94.6K | -0.20 | | 1.41 | |
| INSP | Inspire Medical Systems Inc | 99.21 | 92.05 | 95.00 | 669.4K | -4.03 | | 4.07 | |
| INSW | International Seaways Inc | 54.60 | 53.15 | 54.52 | 382.7K | 0.40 | | 0.74 | |
| INVH | Invitation Homes Inc | 26.85 | 25.94 | 26.63 | 9.32M | 0.23 | | 0.87 | |
| INVX | Innovex International Inc | 23.47 | 22.67 | 23.35 | 148.9K | 0.75 | | 3.32 | |
| ION.W | Ionq Inc WT [Ionq/W] | 39.87 | 37.60 | 39.87 | 1.7K | 1.87 | | 4.92 | |
| IONQ | Ionq Inc | 50.86 | 50.56 | 50.86 | 39.2K | 0.43 | | 0.85 | |
| IONQ.WS | | 39.87 | 37.60 | 39.87 | 1.5K | 1.87 | | 4.92 | |
| IOT | Samsara Inc Cl A | 34.19 | 33.95 | 34.19 | 21.3K | 0.39 | | 1.15 | |
| IP | International Paper Company | 42.45 | 39.45 | 42.11 | 3.14M | 2.52 | | 6.37 | |
| IPB | Merrill Lynch & Company | 25.71 | 25.71 | 25.71 | 225 | -0.12 | | 0.45 | |
| IPI | Intrepid Potash Inc | 29.64 | 27.60 | 29.37 | 115.1K | 1.73 | | 6.27 | |
| IQI | Invesco Quality Muni Income Trust | 10.07 | 10.00 | 10.01 | 160.7K | 0.02 | | 0.20 | |
| IQV | Iqvia Holdings Inc | 245.2 | 239.0 | 243.2 | 866.9K | -1.1 | | 0.45 | |
| IR | Ingersoll Rand Inc | 84.55 | 80.90 | 84.37 | 1.09M | 3.04 | | 3.74 | |
| IRM | Iron Mountain Inc | 88.02 | 86.00 | 87.25 | 1.13M | 0.27 | | 0.31 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.49 | 15.73 | 16.49 | 59.1K | 0.61 | | 3.84 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.900 | 1.900 | 1.900 | 200 | -0.040 | | 2.06 | |
| IRS.WS | | 1.900 | 1.900 | 1.900 | 200 | -0.040 | | 2.06 | |
| IRT | Independence Realty Trust Inc | 17.60 | 17.10 | 17.47 | 3.84M | 0.18 | | 1.04 | |
| ISD | Gim High Yield Bond Fund | 14.58 | 14.44 | 14.57 | 81.7K | 0.01 | | 0.07 | |
| IT | Gartner Inc | 249.9 | 243.5 | 246.8 | 286.1K | 1.1 | | 0.46 | |
| ITGR | Integer Holdings Corp | 83.50 | 80.17 | 82.79 | 313.7K | 1.91 | | 2.36 | |
| ITT | ITT Inc | 180.7 | 176.1 | 180.3 | 312.5K | 2.3 | | 1.29 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.460 | 7.290 | 7.410 | 19.53M | 0.110 | | 1.51 | |
| ITW | Illinois Tool Works Inc | 255.1 | 246.0 | 253.7 | 860.0K | 6.7 | | 2.73 | |
| IVR | Invesco Mortgage Capital Inc | 8.500 | 8.440 | 8.500 | 1.6K | 0.090 | | 1.07 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.95 | 24.60 | 24.91 | 11.9K | 0.08 | | 0.32 | |
| IVRpC | | 24.95 | 24.60 | 24.91 | 10.6K | 0.09 | | 0.36 | |
| IVT | Inventrust Pptys Corp | 29.50 | 28.55 | 29.17 | 296.8K | 0.32 | | 1.11 | |
| IVZ | Invesco Plc | 28.41 | 27.65 | 28.25 | 2.26M | 0.58 | | 2.09 | |
| IX | Orix Corp ADR | 30.00 | 30.00 | 30.00 | 130 | -0.19 | | 0.63 | |