| IAE | VOYA Asia Pacific High Dividend Equity | 7.540 | 7.490 | 7.520 | 20.4K | -0.020 | | 0.27 | |
| IAG | Iamgold Corp | 16.99 | 15.94 | 16.98 | 4.23M | 0.15 | | 0.89 | |
| IBM | Intl Business Machines | 304.3 | 296.3 | 296.8 | 1.5M | -5.6 | | 1.86 | |
| IBN | Icici Bank Ltd ADR | 31.63 | 31.34 | 31.39 | 5.47M | 0.51 | | 1.65 | |
| IBP | Installed Building Products | 279.2 | 257.8 | 257.9 | 110.5K | -17.9 | | 6.49 | |
| IBTA | Ibotta Inc Cl A | 23.32 | 22.33 | 22.40 | 166.9K | -0.56 | | 2.44 | |
| ICE | Intercontinental Exchange | 166.9 | 161.9 | 162.0 | 1.02M | -4.1 | | 2.46 | |
| ICL | Israel Chemicals Ltd | 5.570 | 5.495 | 5.540 | 596.0K | -0.030 | | 0.54 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 20.85 | 20.37 | 20.80 | 5.6K | 0.15 | | 0.73 | |
| ICRpA | | 20.85 | 20.37 | 20.80 | 5.2K | 0.15 | | 0.73 | |
| IDA | Idacorp Inc | 129.4 | 126.3 | 126.4 | 191.9K | -2.7 | | 2.08 | |
| IDE | VOYA Infrastructure Industrial | 12.45 | 12.36 | 12.39 | 84.3K | 0.00 | | 0.00 | |
| IDT | IDT Corp | 52.07 | 51.03 | 52.07 | 73.4K | 0.58 | | 1.13 | |
| IEX | Idex Corp | 184.8 | 179.9 | 180.5 | 151.8K | -3.4 | | 1.84 | |
| IFF | International Flavors & Fragrances | 69.42 | 67.20 | 67.30 | 663.6K | -1.57 | | 2.28 | |
| IFN | India Fund | 14.19 | 14.03 | 14.11 | 225.0K | 0.05 | | 0.36 | |
| IFS | Intercorp Financial Services Inc | 42.98 | 42.22 | 42.92 | 57.3K | 0.23 | | 0.54 | |
| IGA | VOYA Global Advantage and Premium | 9.790 | 9.720 | 9.730 | 58.5K | -0.050 | | 0.51 | |
| IGCB | Tcw Corporate Bond ETF | 46.52 | 46.52 | 46.46 | 0 | 0.06 | | 0.13 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.730 | 5.690 | 5.700 | 311.5K | -0.020 | | 0.35 | |
| IGI | Western Asset Investment Grade | 16.45 | 16.40 | 16.41 | 18.2K | 0.01 | | 0.06 | |
| IGR | CBRE Global Real Estate Income Fund | 4.630 | 4.554 | 4.575 | 2.31M | 0.030 | | 0.66 | |
| IH | Ihuman Inc ADR | 2.000 | 1.970 | 1.970 | 1.2K | -0.010 | | 0.51 | |
| IHD | VOYA Emerging Markets High Dividend | 6.540 | 6.445 | 6.450 | 64.7K | -0.020 | | 0.31 | |
| IHG | Intercontinental Hotels Group ADR | 137.6 | 132.8 | 136.4 | 135.3K | -2.9 | | 2.11 | |
| IHS | IHS Holding Ltd | 7.720 | 7.370 | 7.630 | 1.32M | 0.210 | | 2.83 | |
| IIF | MS India Investment Fund | 25.16 | 25.00 | 25.02 | 24.7K | 0.00 | | 0.00 | |
| IIIN | Insteel Industries | 32.80 | 31.71 | 31.94 | 41.1K | -0.75 | | 2.30 | |
| IIM | Invesco Insured Muni Income Trust | 12.60 | 12.39 | 12.39 | 272.9K | -0.04 | | 0.32 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 23.95 | 23.45 | 23.54 | 106.1K | -0.28 | | 1.18 | |
| IIPR | Innovative Industrial Properties | 49.24 | 48.10 | 48.95 | 134.7K | 0.34 | | 0.70 | |
| IIPRpA | | 23.95 | 23.45 | 23.54 | 93.4K | -0.21 | | 0.88 | |
| IMAX | Imax Corp | 35.91 | 33.63 | 34.13 | 1.08M | -1.93 | | 5.35 | |
| INFO | IHS Markit Ltd | 24.92 | 24.88 | 24.88 | 60.4K | -0.05 | | 0.18 | |
| INFY | Infosys Ltd ADR | 18.54 | 18.16 | 18.23 | 7.57M | 0.13 | | 0.72 | |
| ING | ING Groep N.V. ADR | 28.25 | 28.00 | 28.03 | 1.73M | -0.59 | | 2.06 | |
| INGM | Ingram Micro Holding Corp | 22.15 | 20.82 | 20.90 | 391.7K | -1.16 | | 5.27 | |
| INGR | Ingredion Inc | 111.8 | 109.5 | 110.4 | 228.3K | -0.9 | | 0.84 | |
| INN | Summit Hotel Properties | 4.860 | 4.445 | 4.600 | 341.0K | -0.250 | | 5.15 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.84 | 18.55 | 18.76 | 20.7K | 0.19 | | 1.02 | |
| INN-F | Summit Hotel Properties Inc | 18.85 | 18.34 | 18.46 | 2.5K | 0.06 | | 0.33 | |
| INNpE | | 18.84 | 18.55 | 18.76 | 19.5K | 0.19 | | 1.02 | |
| INNpF | | 18.85 | 18.34 | 18.46 | 2.1K | 0.06 | | 0.33 | |
| INR | Infinity Natural Resources Inc Cl A | 14.41 | 14.03 | 14.18 | 87.5K | -0.21 | | 1.46 | |
| INSP | Inspire Medical Systems Inc | 99.54 | 96.61 | 99.07 | 514.8K | 1.82 | | 1.87 | |
| INSW | International Seaways Inc | 54.27 | 49.73 | 54.12 | 641.2K | 5.65 | | 11.66 | |
| INVH | Invitation Homes Inc | 28.35 | 25.29 | 26.41 | 27.62M | -1.70 | | 6.03 | |
| INVX | Innovex International Inc | 23.13 | 22.48 | 22.60 | 88.9K | -0.43 | | 1.87 | |
| ION.W | Ionq Inc WT [Ionq/W] | 39.82 | 38.00 | 38.00 | 700 | -0.85 | | 2.19 | |
| IONQ | Ionq Inc | 51.86 | 49.32 | 49.75 | 9.17M | -1.01 | | 1.99 | |
| IONQ.WS | | 39.82 | 38.00 | 38.00 | 512 | -0.85 | | 2.19 | |
| IOT | Samsara Inc Cl A | 36.89 | 34.92 | 36.29 | 4.41M | 1.35 | | 3.86 | |
| IP | International Paper Company | 41.59 | 39.47 | 39.58 | 2.8M | -1.44 | | 3.51 | |
| IPB | Merrill Lynch & Company | 25.95 | 25.83 | 25.83 | 446 | 0.05 | | 0.18 | |
| IPI | Intrepid Potash Inc | 28.51 | 27.16 | 27.61 | 102.0K | -0.91 | | 3.19 | |
| IQI | Invesco Quality Muni Income Trust | 10.040 | 9.980 | 10.000 | 182.5K | -0.020 | | 0.20 | |
| IQV | Iqvia Holdings Inc | 246.7 | 240.0 | 244.3 | 1.08M | 3.8 | | 1.56 | |
| IR | Ingersoll Rand Inc | 83.80 | 80.89 | 81.33 | 1.06M | -2.10 | | 2.52 | |
| IRM | Iron Mountain Inc | 88.89 | 84.80 | 87.05 | 1.21M | 2.17 | | 2.56 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.35 | 15.50 | 15.92 | 83.2K | -0.08 | | 0.50 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.940 | 1.910 | 1.940 | 3.3K | 0.040 | | 2.11 | |
| IRS.WS | | 1.940 | 1.910 | 1.940 | 200 | 0.040 | | 2.11 | |
| IRT | Independence Realty Trust Inc | 17.60 | 17.12 | 17.30 | 1.7M | -0.13 | | 0.75 | |
| ISD | Gim High Yield Bond Fund | 14.54 | 14.40 | 14.52 | 58.8K | 0.08 | | 0.55 | |
| IT | Gartner Inc | 247.6 | 241.8 | 245.5 | 518.4K | 0.9 | | 0.36 | |
| ITGR | Integer Holdings Corp | 81.92 | 80.43 | 80.87 | 282.6K | 0.07 | | 0.09 | |
| ITT | ITT Inc | 180.8 | 175.6 | 177.9 | 294.2K | -2.1 | | 1.16 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.348 | 7.265 | 7.310 | 15.52M | -0.150 | | 2.01 | |
| ITW | Illinois Tool Works Inc | 255.1 | 246.4 | 247.0 | 707.4K | -7.2 | | 2.82 | |
| IVR | Invesco Mortgage Capital Inc | 8.600 | 8.440 | 8.480 | 2.14M | -0.030 | | 0.35 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.83 | 24.66 | 24.83 | 11.6K | 0.08 | | 0.32 | |
| IVRpC | | 24.83 | 24.66 | 24.82 | 9.8K | 0.07 | | 0.28 | |
| IVT | Inventrust Pptys Corp | 28.87 | 28.14 | 28.84 | 353.5K | 0.67 | | 2.38 | |
| IVZ | Invesco Plc | 28.15 | 27.43 | 27.68 | 2.66M | -0.56 | | 1.98 | |
| IX | Orix Corp ADR | 29.97 | 29.77 | 29.89 | 72.6K | -0.19 | | 0.63 | |