Symbol List

Code Name Close Previous Change IAE ING AS PAC HI DIV EQ 21.890 21.690 0.200 0.92% IAG IAMGOLD CORPORATION 6.4100 6.2400 0.1700 2.72% IAR IDEARC INC 4.6100 4.6600 -0.0500 1.07% IBA INDUSTRIOS BACHOCO 27.810 27.800 0.010 0.04% IBI INTERLINE BRANDS INC 17.150 16.810 0.340 2.02% IBM INTL BUSINESS MACH 127.82 128.46 -0.64 0.50% IBN ICICI BK LTD ADS 44.460 44.720 -0.260 0.58% ICA EMPRESAS ICA SOC CON 24.920 24.680 0.240 0.97% ICB MS INCOME SEC INC 15.120 15.010 0.110 0.73% ICE INTERCNTNTL EXCHANGE 154.51 159.00 -4.49 2.82% ICO INTERNATIONAL COAL G 10.110 10.140 -0.030 0.30% ICS MS CA INSD MUNI 14.080 14.080 0.000 0.00% ID L-1 IDNTTY [HC] 14.970 15.190 -0.220 1.45% IDA IDACORP INC HLDG CO 31.350 31.220 0.130 0.42% IDC INTERACTIVE DATA CP 28.220 28.530 -0.310 1.09% IDG ING GROEP NV PERP 24.940 24.920 0.020 0.08% IDT IDT CORP CL B 3.5900 3.4000 0.1900 5.59% IDT.C I D T CORP 3.1400 2.9500 0.1900 6.44% IEP ICAHN ENTERPRISES 92.500 92.260 0.240 0.26% IEP.P ICAHN ENTERPRISE PFD 9.0200 9.0500 -0.0300 0.33% IEX IDEX CP 37.630 37.910 -0.280 0.74% IFC IRWIN FINANCIAL CORP 4.8300 4.9500 -0.1200 2.42% IFC-M IFC CAPITAL TRUST VI 14.450 13.900 0.550 3.96% IFF INTL FLAVORS FRAG 42.100 42.200 -0.100 0.24% IFN INDIA FUND [THE] 49.320 49.510 -0.190 0.38% IFX INFINEON TECH ADS 10.960 10.660 0.300 2.81% IGA ING GL & PRM OP FD 17.340 17.280 0.060 0.35% IGD ING GL EQ DIV & PRM 17.420 17.270 0.150 0.87% IGR ING CLARION GLBL RE 17.030 16.660 0.370 2.22% IGT INTL GAME TECH 36.190 36.340 -0.150 0.41% IHC INDEPENDENCE HLDG 12.680 13.210 -0.530 4.01% IHG INTRCNTL HOTEL [NEW] 16.800 16.710 0.090 0.54% IHP I H O P CORP 52.130 52.300 -0.170 0.33% IHR INTERSTATE HTLS& RES 3.3000 3.4800 -0.1800 5.17% IHS IHS INC 67.480 67.370 0.110 0.16% IIA ING CLARION REIF 12.980 12.820 0.160 1.25% IIC MS CA INS MUN INC 13.720 13.690 0.030 0.22% IID ING INTL HI DIV EQ 16.700 16.500 0.200 1.21% IIF MS INDIA INV FD 40.330 40.580 -0.250 0.62% IIM MS INS MUN INC TR 13.840 13.840 0.000 0.00% IIT PERUSAHAAN SATLT CP 32.450 32.640 -0.190 0.58% IJD INDIANA MICH PW NT D 25.110 25.130 -0.020 0.08% IKJ BANK OF AM CP 6.5% 24.220 24.640 -0.420 1.70% IKL BANKOF AM 5.50 INTER 22.980 23.210 -0.230 0.99% IKM BANK OF AMER 5.875% 23.480 23.680 -0.200 0.84% IKN IKON OFFICE SOLUT 11.850 11.950 -0.100 0.84% IKR BANK AMER INTERNOTES 24.360 24.800 -0.440 1.77% ILA AQUILA INC 3.7900 3.7800 0.0100 0.26% IM INGRAM MICRO A 18.060 18.070 -0.010 0.06% IMB INDYMAC BNCP INC 1.8800 1.9900 -0.1100 5.53% IMB.P INDYMAC BANCORP UTS 9.7500 11.2600 -1.5100 13.41% IMC MS INSD MUN BD TR 12.850 12.850 0.000 0.00% IMF WESTERN ASSET INFLAT 17.030 16.930 0.100 0.59% IMH IMPAC MTG HLDGS INC 1.2900 1.3100 -0.0200 1.53% IMH-B IMPAC MTG HLDG PFD 13.250 13.250 0.000 0.00% IMH-C IMPAC MTG PFD C 12.710 13.000 -0.290 2.23% IMN IMATION CP 25.930 26.110 -0.180 0.69% IMP IMPERIAL CAPITAL BCR 11.990 13.300 -1.310 9.85% IMS MS INSD MUN SEC 15.310 15.250 0.060 0.39% IMT MS INSD MUN TR 13.170 13.180 -0.010 0.08% IN INTERMEC INC 22.490 22.060 0.430 1.95% INB COHEN & STEERS GLBL 17.640 17.690 -0.050 0.28% IND ING GROEP PERP DEBT 24.110 24.110 0.000 0.00% ING ING GROUP NV ADS 39.810 40.140 -0.330 0.82% INT WORLD FUEL SVCS CP 24.990 25.370 -0.380 1.50% INZ ING GROEP PERP DEBT 24.550 24.510 0.040 0.16% IO ION GEOPHYSICAL CORP 15.680 15.380 0.300 1.95% IOM IOMEGA CP NEW 3.8400 3.8400 0.0000 0.00% IP INTL PAPER 28.070 27.600 0.470 1.70% IPG INTERPUBLIC GROUP 10.070 10.390 -0.320 3.08% IPI INTREPID POTASH INC 49.490 46.770 2.720 5.82% IPL-B INTERSTATE P& L PFD B 29.090 29.440 -0.350 1.19% IPL-C INTERSTATE PWR PFD C 25.760 26.000 -0.240 0.92% IQC MS CA QUALITY MUN 13.750 13.810 -0.060 0.43% IQI MS QU MUN INC TR 12.640 12.630 0.010 0.08% IQM MS QU MUN SEC 13.540 13.560 -0.020 0.15% IQN MS NY QU MUN SEC 13.250 13.220 0.030 0.23% IQT MS QU MUN INVT TR 12.780 12.780 0.000 0.00% IR INGERSOLL RAND LTD A 45.850 44.740 1.110 2.48% IRC INLAND REAL ESTATE 16.080 16.170 -0.090 0.56% IRE GOV BK IRELAND ADS 54.980 55.200 -0.220 0.40% IRF INTL RECTIFIER 22.310 22.610 -0.300 1.33% IRL THE NEW IRELAND FD 20.200 20.300 -0.100 0.49% IRM IRON MOUNTAIN [DEL] 29.760 29.920 -0.160 0.53% IRR ING RISK MANAGED NAT 17.270 16.970 0.300 1.77% IRS I R S INVERSION Y 14.010 13.980 0.030 0.21% ISF ING GROEP NV PFD 22.350 22.120 0.230 1.04% ISG ING GROUP PERP SECS 21.640 21.390 0.250 1.17% ISH INTL SHIPHOLDING CP 20.980 20.470 0.510 2.49% ISM SLM CORP 6.398% SR A 18.630 18.690 -0.060 0.32% ISP ING GROEP PERP DEBT 22.290 21.990 0.300 1.36% IT GARTNER INC 22.460 23.270 -0.810 3.48% ITC ITC HOLDINGS CORP 55.840 55.000 0.840 1.53% ITG INVESTMENT TEC NEW 42.500 42.030 0.470 1.12% ITP INTERTAPE POLYMER GP 2.7800 2.8000 -0.0200 0.71% ITT I T T CORPORATION 66.260 66.680 -0.420 0.63% ITU BANCO ITAU HLDG ADS 28.650 28.400 0.250 0.88% ITW ILL TOOL WORKS INC 54.640 54.990 -0.350 0.64% ITY IMPERIAL TOBAC ADSSC 101.99 99.57 2.42 2.43% IVC INVACARE CORP 18.760 19.060 -0.300 1.57% IVN IVANHOE MINES LTD 9.3300 9.4800 -0.1500 1.58% IVZ INVESCO PLC NEW 28.660 28.540 0.120 0.42% IWA IOWA TELECOM SVCS 17.870 18.000 -0.130 0.72% IX ORIX CORP ADS 90.420 91.910 -1.490 1.62%