| IAE | VOYA Asia Pacific High Dividend Equity | 8.470 | 8.370 | 8.400 | 50.0K | -0.040 | | 0.47 | |
| IAG | Iamgold Corp | 18.80 | 18.23 | 18.47 | 3.19M | -0.32 | | 1.70 | |
| IBM | Intl Business Machines | 221.0 | 215.0 | 218.4 | 3.02M | 3.7 | | 1.74 | |
| IBN | Icici Bank Ltd ADR | 26.27 | 25.88 | 26.18 | 4.37M | 0.50 | | 1.95 | |
| IBP | Installed Building Products | 220.0 | 208.1 | 217.3 | 618.3K | 11.0 | | 5.31 | |
| IBTA | Ibotta Inc Cl A | 32.29 | 28.49 | 29.81 | 137.6K | -2.45 | | 7.58 | |
| ICE | Intercontinental Exchange | 156.0 | 154.0 | 155.7 | 834.7K | 0.9 | | 0.59 | |
| ICL | Israel Chemicals Ltd | 6.640 | 6.465 | 6.570 | 1.52M | -0.250 | | 3.67 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.55 | 21.55 | 21.55 | 100 | 0.00 | | 0.00 | |
| ICRpA | | 21.55 | 21.55 | 21.55 | 100 | 0.00 | | 0.00 | |
| IDA | Idacorp Inc | 143.1 | 141.0 | 142.5 | 413.8K | 0.2 | | 0.13 | |
| IDE | VOYA Infrastructure Industrial | 13.95 | 13.76 | 13.95 | 32.3K | 0.15 | | 1.09 | |
| IDT | IDT Corp | 53.07 | 51.84 | 52.81 | 92.6K | 0.85 | | 1.64 | |
| IEX | Idex Corp | 213.3 | 209.2 | 211.4 | 691.2K | -0.8 | | 0.39 | |
| IFF | International Flavors & Fragrances | 77.84 | 76.07 | 76.09 | 1.61M | -1.39 | | 1.79 | |
| IFN | India Fund | 11.67 | 11.50 | 11.62 | 130.6K | 0.03 | | 0.26 | |
| IFS | Intercorp Financial Services Inc | 45.80 | 44.56 | 45.11 | 396.6K | 0.20 | | 0.45 | |
| IGA | VOYA Global Advantage and Premium | 9.690 | 9.620 | 9.680 | 59.7K | 0.050 | | 0.52 | |
| IGCB | Tcw Corporate Bond ETF | 45.76 | 45.76 | 45.76 | 100 | 0.07 | | 0.16 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.100 | 6.055 | 6.100 | 318.8K | 0.060 | | 0.99 | |
| IGI | Western Asset Investment Grade | 16.20 | 16.11 | 16.17 | 5.1K | 0.02 | | 0.09 | |
| IGR | CBRE Global Real Estate Income Fund | 4.790 | 4.705 | 4.710 | 414.4K | -0.050 | | 1.05 | |
| IH | Ihuman Inc ADR | 1.704 | 1.618 | 1.650 | 6.6K | -0.026 | | 1.52 | |
| IHD | VOYA Emerging Markets High Dividend | 7.400 | 7.350 | 7.370 | 66.1K | -0.020 | | 0.27 | |
| IHG | Intercontinental Hotels Group ADR | 151.6 | 149.9 | 149.9 | 140.4K | -0.2 | | 0.16 | |
| IHS | IHS Holding Ltd | 8.260 | 8.210 | 8.220 | 1.66M | -0.030 | | 0.36 | |
| IIF | MS India Investment Fund | 21.70 | 21.51 | 21.65 | 22.9K | 0.00 | | 0.00 | |
| IIIN | Insteel Industries | 27.31 | 26.55 | 26.75 | 136.5K | 0.16 | | 0.60 | |
| IIM | Invesco Insured Muni Income Trust | 12.22 | 12.17 | 12.20 | 104.6K | -0.06 | | 0.49 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 23.91 | 23.73 | 23.74 | 259.2K | -0.14 | | 0.59 | |
| IIPR | Innovative Industrial Properties | 55.68 | 54.56 | 54.84 | 220.6K | -0.09 | | 0.16 | |
| IIPRpA | | 23.91 | 23.73 | 23.74 | 245.8K | -0.16 | | 0.67 | |
| IMAX | Imax Corp | 34.66 | 33.88 | 34.05 | 605.6K | 0.26 | | 0.77 | |
| INF.W | Infleqtion Inc WT | 7.470 | 6.600 | 7.330 | 177.4K | 0.520 | | 7.64 | |
| INFO | IHS Markit Ltd | 27.05 | 26.93 | 27.03 | 21.3K | 0.21 | | 0.78 | |
| INFQ | Infleqtion Inc | 14.33 | 12.76 | 13.97 | 12.35M | 0.68 | | 5.12 | |
| INFY | Infosys Ltd ADR | 11.86 | 11.56 | 11.66 | 11.78M | -0.20 | | 1.69 | |
| ING | ING Groep N.V. ADR | 30.45 | 30.04 | 30.05 | 2.14M | 0.37 | | 1.25 | |
| INGM | Ingram Micro Holding Corp | 26.62 | 25.83 | 25.96 | 1.13M | 0.13 | | 0.50 | |
| INGR | Ingredion Inc | 104.5 | 100.9 | 102.3 | 1.54M | -3.7 | | 3.53 | |
| INN | Summit Hotel Properties | 5.465 | 5.360 | 5.400 | 964.0K | 0.070 | | 1.31 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.83 | 18.20 | 18.28 | 8.5K | 0.06 | | 0.33 | |
| INN-F | Summit Hotel Properties Inc | 17.60 | 17.39 | 17.40 | 7.6K | 0.01 | | 0.06 | |
| INNpE | | 18.83 | 18.20 | 18.25 | 7.7K | 0.03 | | 0.16 | |
| INNpF | | 17.60 | 17.39 | 17.40 | 7.2K | 0.01 | | 0.06 | |
| INR | Infinity Natural Resources Inc Cl A | 15.34 | 14.07 | 15.23 | 450.6K | 0.44 | | 2.97 | |
| INSP | Inspire Medical Systems Inc | 43.14 | 41.52 | 42.66 | 2.35M | 0.74 | | 1.77 | |
| INSW | International Seaways Inc | 86.16 | 83.59 | 85.51 | 422.3K | 0.20 | | 0.23 | |
| INVH | Invitation Homes Inc | 28.84 | 28.44 | 28.48 | 6.0M | 0.02 | | 0.07 | |
| INVX | Innovex International Inc | 27.75 | 27.22 | 27.61 | 234.0K | 0.19 | | 0.69 | |
| ION.W | Ionq Inc WT [Ionq/W] | 46.35 | 43.14 | 46.00 | 26.5K | 2.60 | | 5.99 | |
| IONQ | Ionq Inc | 58.18 | 53.91 | 57.47 | 26.38M | 2.21 | | 4.00 | |
| IONQ.WS | | 46.35 | 43.14 | 46.00 | 25.7K | 2.60 | | 5.99 | |
| IOT | Samsara Inc Cl A | 28.24 | 26.92 | 27.99 | 4.5M | 0.47 | | 1.71 | |
| IP | International Paper Company | 32.37 | 31.53 | 31.60 | 6.71M | -0.38 | | 1.19 | |
| IPB | Merrill Lynch & Company | 26.14 | 25.60 | 25.71 | 4.2K | -0.27 | | 1.04 | |
| IPI | Intrepid Potash Inc | 44.99 | 42.30 | 42.63 | 254.9K | -2.77 | | 6.10 | |
| IQI | Invesco Quality Muni Income Trust | 9.890 | 9.860 | 9.870 | 102.8K | -0.050 | | 0.50 | |
| IQV | Iqvia Holdings Inc | 176.0 | 170.6 | 170.7 | 1.69M | -1.7 | | 0.99 | |
| IR | Ingersoll Rand Inc | 72.46 | 70.26 | 71.82 | 3.52M | 0.43 | | 0.60 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 9.970 | 9.960 | 9.960 | 500 | 0.000 | | 0.00 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2600 | 0.2600 | 0.2600 | 400 | -0.0302 | | 10.41 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.890 | 9.880 | 9.890 | 50.1K | -0.005 | | 0.05 | |
| IRM | Iron Mountain Inc | 128.1 | 125.2 | 127.8 | 1.05M | 1.6 | | 1.29 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 13.79 | 13.41 | 13.69 | 89.9K | 0.20 | | 1.48 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.950 | 1.700 | 1.850 | 21.4K | -0.060 | | 3.14 | |
| IRS.WS | | 2.040 | 1.810 | 1.910 | 29.1K | 0.050 | | 2.69 | |
| IRT | Independence Realty Trust Inc | 16.45 | 16.13 | 16.25 | 1.99M | -0.04 | | 0.25 | |
| ISD | Gim High Yield Bond Fund | 13.26 | 13.07 | 13.19 | 52.8K | -0.02 | | 0.15 | |
| IT | Gartner Inc | 146.5 | 140.6 | 140.7 | 1.77M | -3.8 | | 2.64 | |
| ITGR | Integer Holdings Corp | 90.40 | 88.10 | 89.82 | 364.2K | 0.43 | | 0.48 | |
| ITT | ITT Inc | 206.6 | 201.9 | 202.8 | 608.7K | -0.6 | | 0.27 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.135 | 7.985 | 8.100 | 21.68M | 0.250 | | 3.18 | |
| ITW | Illinois Tool Works Inc | 252.6 | 249.7 | 250.8 | 383.1K | 0.7 | | 0.27 | |
| IVR | Invesco Mortgage Capital Inc | 8.250 | 8.080 | 8.080 | 1.63M | -0.100 | | 1.22 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.20 | 24.08 | 24.17 | 7.0K | -0.03 | | 0.12 | |
| IVRpC | | 24.20 | 24.08 | 24.17 | 6.0K | -0.03 | | 0.12 | |
| IVT | Inventrust Pptys Corp | 31.49 | 30.82 | 31.32 | 295.3K | 0.44 | | 1.42 | |
| IVZ | Invesco Plc | 28.60 | 27.50 | 27.73 | 4.44M | -0.36 | | 1.28 | |
| IX | Orix Corp ADR | 37.27 | 36.67 | 36.99 | 227.2K | -0.97 | | 2.56 | |