| B | Barrick Mining Corp | 43.45 | 42.53 | 42.66 | 2.94M | -0.41 | | 0.95 | |
| BA | Boeing Company | 225.1 | 215.4 | 217.9 | 2.9M | -6.1 | | 2.70 | |
| BA-A | Boeing Company | 71.82 | 70.60 | 70.94 | 3.4M | -0.21 | | 0.30 | |
| BABA | Alibaba Group Holding ADR | 140.9 | 135.7 | 139.2 | 8.42M | 6.0 | | 4.46 | |
| BAC | Bank of America Corp | 54.51 | 53.50 | 53.57 | 17.16M | -0.75 | | 1.38 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.37 | 25.30 | 25.34 | 80.9K | 0.00 | | 0.00 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.32 | 19.22 | 19.28 | 13.3K | 0.05 | | 0.23 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.99 | 24.87 | 24.98 | 24.4K | 0.05 | | 0.18 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,224 | 1,215 | 1,220 | 4.0K | 5 | | 0.40 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.23 | 22.14 | 22.22 | 42.6K | 0.07 | | 0.32 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.80 | 20.70 | 20.79 | 43.6K | 0.09 | | 0.43 | |
| BAC-O | Bank of America Corp | 17.80 | 17.69 | 17.76 | 48.4K | -0.26 | | 1.44 | |
| BAC-P | Bank of America Corp | 16.93 | 16.83 | 16.90 | 72.9K | -0.26 | | 1.52 | |
| BAC-Q | Bank of America Corp | 17.47 | 17.40 | 17.43 | 61.1K | 0.01 | | 0.06 | |
| BAC-S | Bank of America Corp | 19.69 | 19.60 | 19.64 | 12.3K | 0.04 | | 0.18 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.34 | 25.29 | 25.31 | 24.2K | -0.03 | | 0.12 | |
| BACpE | | 19.31 | 19.23 | 19.28 | 5.9K | 0.00 | | 0.00 | |
| BACpK | | 25.00 | 24.91 | 24.94 | 15.8K | -0.04 | | 0.16 | |
| BACpL | | 1,225 | 1,219 | 1,220 | 760 | 0 | | 0.01 | |
| BACpM | | 22.26 | 22.16 | 22.18 | 77.4K | -0.04 | | 0.17 | |
| BACpN | | 20.83 | 20.72 | 20.75 | 47.5K | -0.04 | | 0.19 | |
| BACpO | | 17.83 | 17.69 | 17.71 | 53.1K | -0.05 | | 0.31 | |
| BACpP | | 16.94 | 16.84 | 16.87 | 31.9K | -0.03 | | 0.18 | |
| BACpQ | | 17.48 | 17.39 | 17.39 | 29.8K | -0.04 | | 0.23 | |
| BACpS | | 19.70 | 19.57 | 19.57 | 54.4K | -0.06 | | 0.33 | |
| BAH | Booz Allen Hamilton Holding Corp | 83.97 | 82.34 | 82.89 | 130.5K | 0.59 | | 0.71 | |
| BAK | Braskem S.A. ADR | 3.810 | 3.671 | 3.735 | 561.0K | 0.035 | | 0.95 | |
| BALL | Ball Corporation | 63.70 | 62.54 | 63.16 | 1.13M | 0.40 | | 0.64 | |
| BALY | Ballys Corporation | 11.65 | 11.10 | 11.24 | 6.1K | -0.39 | | 3.35 | |
| BAM | Brookfield Asset Management Ltd | 49.30 | 48.24 | 48.47 | 1.27M | -0.37 | | 0.75 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.57 | 25.30 | 25.49 | 81.9K | 0.18 | | 0.71 | |
| BANC | First Pactrust Bancorp | 18.75 | 18.44 | 18.48 | 785.3K | -0.09 | | 0.48 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.64 | 25.33 | 25.50 | 42.1K | 0.01 | | 0.04 | |
| BAP | Credicorp Ltd | 335.6 | 316.1 | 332.3 | 394.1K | 15.8 | | 5.00 | |
| BApA | | 71.33 | 68.96 | 69.51 | 9.0K | -1.43 | | 2.02 | |
| BARK | Bark Inc | 10.320 | 9.630 | 9.825 | 26.7K | -0.325 | | 3.20 | |
| BAX | Baxter International Inc | 17.92 | 17.45 | 17.83 | 1.61M | 0.23 | | 1.28 | |
| BB | Blackberry Ltd | 4.490 | 4.090 | 4.460 | 10.15M | 0.350 | | 8.52 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.5650 | 0.4150 | 0.5501 | 294.9K | 0.1031 | | 23.06 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.980 | 3.710 | 3.786 | 24.81M | -0.004 | | 0.10 | |
| BBAI.WS | | 0.6000 | 0.5100 | 0.5101 | 59.2K | -0.0400 | | 7.27 | |
| BBAR | Bbva Banco Frances S.A. | 16.72 | 15.86 | 15.92 | 97.7K | -0.35 | | 2.15 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.5783 | 0.5200 | 0.5311 | 68.0K | -0.0108 | | 1.99 | |
| BBBY | Bed Bath & Beyond Inc | 5.350 | 5.140 | 5.220 | 742.1K | -0.060 | | 1.14 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.200 | 4.120 | 4.135 | 28.04M | 0.025 | | 0.61 | |
| BBDC | Barings Bdc Inc | 8.850 | 8.760 | 8.785 | 199.0K | -0.035 | | 0.40 | |
| BBDO | Banco Bradesco S.A. ADR | 3.700 | 3.670 | 3.680 | 31.0K | -0.020 | | 0.54 | |
| BBN | Balckrock Build America Trust | 16.33 | 16.15 | 16.21 | 31.2K | -0.08 | | 0.49 | |
| BBT | Beacon Financial Corporation | 31.58 | 31.32 | 31.41 | 94.9K | -0.18 | | 0.57 | |
| BBU | Brookfield Business Partners LP | 32.43 | 30.15 | 31.60 | 110.3K | -0.67 | | 2.09 | |
| BBUC | Brookfield Business Corp | 35.02 | 34.01 | 34.22 | 64.0K | -0.53 | | 1.53 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.34 | 22.89 | 22.95 | 428.3K | -0.37 | | 1.57 | |
| BBW | Build-A-Bear Workshop | 38.16 | 36.39 | 37.73 | 166.1K | 0.71 | | 1.92 | |
| BBWI | Bath & Body Works Inc | 18.18 | 17.61 | 17.69 | 1.44M | -0.26 | | 1.42 | |
| BBY | Best Buy Company | 65.12 | 63.52 | 64.66 | 819.5K | 1.27 | | 2.00 | |
| BC | Brunswick Corp | 79.41 | 76.27 | 78.31 | 317.7K | 1.08 | | 1.40 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.27 | 24.03 | 24.07 | 16.0K | -0.09 | | 0.37 | |
| BCAT | Blackrock Capital Allocation Trust | 14.98 | 14.53 | 14.56 | 492.1K | -0.20 | | 1.32 | |
| BCC | Boise Cascade L.L.C. | 79.73 | 78.74 | 78.97 | 35.0K | 0.06 | | 0.08 | |
| BCE | BCE Inc | 24.19 | 23.83 | 24.16 | 685.3K | 0.34 | | 1.41 | |
| BCEM | | 26.04 | 25.91 | 25.91 | 3.7K | 0.24 | | 0.93 | |
| BCGD | | 25.80 | 25.56 | 25.59 | 2.5K | -0.06 | | 0.25 | |
| BCH | Banco DE Chile ADR | 40.39 | 39.68 | 40.18 | 152.6K | 0.38 | | 0.95 | |
| BCO | | 112.0 | 107.5 | 110.7 | 63.5K | 1.9 | | 1.78 | |
| BCS | Barclays Plc ADR | 24.24 | 23.52 | 23.58 | 4.75M | -0.34 | | 1.40 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.40 | 10.25 | 10.25 | 2.8K | -0.02 | | 0.19 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7000 | 0.7000 | 0.7000 | 2.1K | 0.0275 | | 4.09 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.38 | 13.22 | 13.33 | 117.8K | 0.03 | | 0.19 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.13 | 10.12 | 10.13 | 425 | 0.01 | | 0.10 | |
| BCSS.U | | 10.24 | 10.20 | 10.24 | 710 | -0.01 | | 0.10 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.53 | 12.33 | 12.43 | 142.7K | 0.10 | | 0.80 | |
| BDC | Belden Inc | 127.6 | 125.0 | 125.6 | 28.4K | -1.8 | | 1.37 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.210 | 9.110 | 9.125 | 285.7K | -0.015 | | 0.16 | |
| BDN | Brandywine Realty Trust | 2.863 | 2.790 | 2.820 | 874.9K | 0.010 | | 0.36 | |
| BDX | Becton Dickinson and Company | 155.4 | 153.0 | 154.8 | 1.0M | -0.8 | | 0.49 | |
| BE | Bloom Energy Corp Cl A | 218.0 | 202.3 | 210.2 | 4.52M | -3.7 | | 1.71 | |
| BEB.U | | 10.000 | 10.000 | 10.000 | 400 | 0.000 | | 0.00 | |
| BEB.W | | 0.2600 | 0.2500 | 0.2600 | 4.0K | 0.0000 | | 0.00 | |
| BEKE | Ke Holdings Inc ADR | 16.54 | 16.12 | 16.36 | 1.14M | 0.12 | | 0.71 | |
| BEN | Franklin Resources | 26.72 | 26.35 | 26.43 | 1.69M | -0.21 | | 0.77 | |
| BEP | Brookfield Renewable | 35.97 | 34.44 | 34.56 | 244.3K | -0.82 | | 2.32 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.35 | 17.58 | 18.35 | 5.1K | 0.10 | | 0.55 | |
| BEPC | Brookfield Renewable Corp | 44.16 | 43.29 | 43.61 | 161.3K | -0.06 | | 0.13 | |
| BEPH | Brookfield Brp Holdings [Canada] | 14.95 | 14.85 | 14.91 | 13.4K | 0.06 | | 0.40 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.68 | 15.66 | 15.67 | 1.2K | -0.02 | | 0.13 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.74 | 23.70 | 24.55 | 3.8K | -0.14 | | 0.57 | |
| BEPpA | | 17.90 | 17.67 | 17.90 | 4.5K | -0.45 | | 2.45 | |
| BETA | Beta Technologies Inc Cl A | 18.50 | 17.15 | 17.45 | 516.1K | -0.82 | | 4.49 | |
| BF.A | Brown Forman Inc Cl A | 30.30 | 29.48 | 29.81 | 233.3K | -0.27 | | 0.90 | |
| BF.B | Brown Forman Inc Cl B | 30.40 | 29.13 | 29.49 | 1.3M | -0.08 | | 0.26 | |
| BFAM | Bright Horizons Family Solutions Inc | 84.94 | 83.52 | 84.44 | 120.6K | 0.51 | | 0.61 | |
| BFH | Bread Financial Hldgs Inc | 84.83 | 83.10 | 83.67 | 115.3K | 0.52 | | 0.63 | |
| BFH-A | Bread Financial Holdings Inc | 24.95 | 24.90 | 24.91 | 7.8K | 0.01 | | 0.04 | |
| BFLY | Butterfly Network Inc | 5.480 | 4.760 | 5.440 | 7.82M | 0.580 | | 11.93 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.73 | 33.26 | 33.61 | 12.5K | 0.09 | | 0.27 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.50 | 20.44 | 20.49 | 15.3K | 0.00 | | 0.00 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.70 | 22.38 | 22.60 | 11.6K | 0.01 | | 0.04 | |
| BFSpD | | 20.49 | 20.41 | 20.41 | 5.2K | -0.08 | | 0.38 | |
| BFSpE | | 22.43 | 21.55 | 22.43 | 3.9K | -0.17 | | 0.76 | |
| BG | Bunge Ltd | 121.2 | 119.7 | 120.9 | 327.8K | 0.9 | | 0.78 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.33 | 11.23 | 11.31 | 61.1K | 0.04 | | 0.35 | |
| BGH | Babson Capital Global Short Du | 14.39 | 14.32 | 14.37 | 57.9K | 0.04 | | 0.30 | |
| BGR | Blackrock Energy and Resources Trust | 16.18 | 15.92 | 16.12 | 55.7K | 0.23 | | 1.45 | |
| BGS | B&G Foods Holdings | 5.630 | 5.254 | 5.325 | 991.6K | -0.205 | | 3.71 | |
| BGSF | Bgsf Inc | 6.200 | 6.050 | 6.060 | 3.1K | 0.020 | | 0.33 | |
| BGT | Blackrock Global | 11.01 | 10.93 | 10.99 | 61.8K | 0.04 | | 0.37 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.05 | 10.91 | 11.01 | 24.4K | 0.03 | | 0.27 | |
| BGY | Blackrock International | 5.770 | 5.710 | 5.740 | 121.4K | -0.020 | | 0.35 | |
| BH | Biglari Holdings Inc | 342.0 | 319.3 | 319.3 | 7.7K | -16.0 | | 4.78 | |
| BH.A | Biglari Holdings Inc Cl A | 1,791 | 1,700 | 1,700 | 6.3K | -68 | | 3.87 | |
| BHC | Bausch Health Companies Inc | 5.860 | 5.700 | 5.830 | 412.2K | 0.090 | | 1.57 | |
| BHE | Benchmark Electronics | 63.65 | 61.29 | 62.32 | 62.6K | 0.02 | | 0.03 | |
| BHK | Blackrock Core Trust | 9.320 | 9.240 | 9.255 | 173.7K | 0.005 | | 0.05 | |
| BHP | Bhp Billiton Ltd ADR | 80.62 | 79.07 | 79.17 | 1.04M | -0.31 | | 0.38 | |
| BHR | Braemar Hotels & Resorts Inc | 2.480 | 2.380 | 2.445 | 164.5K | -0.035 | | 1.41 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.30 | 14.96 | 15.10 | 8.9K | 0.08 | | 0.53 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.49 | 17.37 | 17.37 | 1.5K | 0.00 | | 0.00 | |
| BHRpB | | 15.11 | 15.00 | 15.10 | 1.7K | 0.00 | | 0.00 | |
| BHRpD | | 17.49 | 17.37 | 17.37 | 1.5K | 0.00 | | 0.00 | |
| BHV | Blackrock Virginia Muni Trust | 10.90 | 10.83 | 10.83 | 200 | -0.08 | | 0.69 | |
| BHVN | Biohaven Ltd | 10.58 | 10.06 | 10.08 | 502.7K | -0.29 | | 2.80 | |
| BII.U | | 9.990 | 9.990 | 9.990 | 2.0K | 0.000 | | 0.00 | |
| BII.W | | 0.3500 | 0.3300 | 0.3500 | 42.5K | 0.0000 | | 0.00 | |
| BIII | | 9.870 | 9.870 | 9.870 | 208.3K | -0.010 | | 0.10 | |
| BILL | Bill Holdings Inc | 40.41 | 38.40 | 38.59 | 595.9K | -0.72 | | 1.83 | |
| BIO | Bio-Rad Laboratories | 294.7 | 290.7 | 292.9 | 28.1K | -3.1 | | 1.05 | |
| BIP | Brookfield Infrastructure Partners LP | 37.20 | 36.44 | 36.50 | 191.9K | -0.52 | | 1.40 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.12 | 16.96 | 17.12 | 1.1K | 0.04 | | 0.23 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.37 | 16.30 | 16.36 | 2.5K | 0.02 | | 0.10 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 42.73 | 41.78 | 41.85 | 150.3K | -0.67 | | 1.56 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.47 | 16.25 | 16.31 | 4.5K | -0.12 | | 0.73 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.76 | 16.59 | 16.75 | 2.6K | 0.12 | | 0.72 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.10 | 23.66 | 23.90 | 15.1K | 0.00 | | 0.00 | |
| BIPpA | | 17.09 | 17.05 | 17.09 | 1.0K | -0.03 | | 0.18 | |
| BIPpB | | 16.36 | 16.31 | 16.35 | 1.8K | -0.01 | | 0.06 | |
| BIRK | Birkenstock Holding Plc | 38.45 | 37.55 | 37.70 | 672.5K | -0.11 | | 0.29 | |
| BIT | Blackrock Multi-Sector Income T | 12.70 | 12.64 | 12.69 | 125.4K | 0.01 | | 0.04 | |
| BJ | Bj's Wholesale Club Holdings Inc | 91.97 | 89.65 | 90.87 | 467.2K | 0.17 | | 0.19 | |
| BK | Bank of New York Mellon Corp | 135.4 | 130.5 | 135.3 | 2.63M | 3.4 | | 2.55 | |
| BK-K | Bank of New York Mellon Corp | 25.56 | 25.41 | 25.51 | 18.6K | 0.09 | | 0.35 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.25 | 13.98 | 14.06 | 848.4K | -0.02 | | 0.11 | |
| BKE | Buckle Inc | 53.32 | 52.47 | 53.17 | 78.5K | 0.47 | | 0.89 | |
| BKH | Black Hills Corp | 77.23 | 75.93 | 76.40 | 185.0K | -0.17 | | 0.22 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1300 | 0.0900 | 0.1150 | 67.8K | -0.0064 | | 5.27 | |
| BKKT | Bakkt Hldgs Inc | 9.500 | 8.920 | 9.160 | 652.5K | -0.080 | | 0.87 | |
| BKKT.WS | | 0.0876 | 0.0876 | 0.0876 | 300 | -0.0274 | | 23.83 | |
| BKpK | | 25.57 | 25.47 | 25.55 | 8.1K | 0.04 | | 0.16 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0920 | 0.0650 | 0.0728 | 98.1K | -0.0001 | | 0.14 | |
| BKSY | Blacksky Technology Inc | 37.32 | 32.67 | 36.92 | 1.06M | 3.84 | | 11.61 | |
| BKSY.WS | | 0.0800 | 0.0650 | 0.0800 | 95.8K | 0.0072 | | 9.89 | |
| BKT | Blackrock Income Trust Inc | 10.70 | 10.66 | 10.70 | 41.5K | 0.01 | | 0.05 | |
| BKU | BankUnited Inc | 47.49 | 46.78 | 46.85 | 114.3K | -0.57 | | 1.20 | |
| BKV | Bkv Corp | 27.07 | 26.25 | 26.95 | 410.7K | 0.41 | | 1.54 | |
| BLCO | Bausch & Lomb Corp | 16.99 | 16.62 | 16.66 | 54.1K | -0.22 | | 1.30 | |
| BLD | Topbuild Corp | 394.2 | 382.5 | 385.9 | 54.6K | -2.0 | | 0.51 | |
| BLDR | Builders Firstsource | 86.25 | 83.15 | 84.17 | 630.8K | -0.96 | | 1.13 | |
| BLK | Blackrock Inc | 1,058 | 1,011 | 1,013 | 464.5K | -36 | | 3.42 | |
| BLND | Blend Labs Inc Cl A | 1.640 | 1.520 | 1.610 | 1.08M | 0.070 | | 4.55 | |
| BLSH | Bullish Ord Shs | 42.50 | 40.26 | 40.69 | 234.4K | -0.98 | | 2.35 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.78 | 12.65 | 12.69 | 87.4K | -0.03 | | 0.24 | |
| BLX | Banco Latinoamericano DE Comercio | 56.50 | 55.50 | 55.50 | 36.6K | -0.54 | | 0.96 | |
| BMA | Banco Macro S.A. ADR | 83.73 | 80.36 | 80.66 | 82.7K | -2.01 | | 2.43 | |
| BME | Blackrock Health Sciences Trust | 40.14 | 39.65 | 39.69 | 13.9K | -0.40 | | 1.00 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.68 | 14.46 | 14.52 | 104.7K | -0.13 | | 0.89 | |
| BMI | Badger Meter | 159.1 | 152.4 | 153.8 | 113.5K | -3.2 | | 2.06 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.52 | 19.36 | 19.44 | 2.3K | 0.02 | | 0.08 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.58 | 19.40 | 19.50 | 15.6K | 0.10 | | 0.52 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.07 | 19.90 | 19.99 | 21.0K | 0.02 | | 0.10 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.93 | 19.75 | 19.75 | 10.6K | 0.00 | | 0.00 | |
| BMLpG | | 19.45 | 19.45 | 19.45 | 300 | 0.01 | | 0.05 | |
| BMLpH | | 19.54 | 19.34 | 19.38 | 1.7K | -0.12 | | 0.62 | |
| BMLpJ | | 19.99 | 19.94 | 19.99 | 1.4K | 0.00 | | 0.00 | |
| BMLpL | | 19.84 | 19.73 | 19.75 | 2.7K | 0.00 | | 0.00 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.87 | 26.27 | 26.30 | 11.5K | -0.40 | | 1.50 | |
| BMO | Bank of Montreal | 150.2 | 148.6 | 148.9 | 97.6K | -0.6 | | 0.38 | |
| BMY | Bristol-Myers Squibb Company | 58.67 | 57.66 | 58.30 | 1.67M | 0.41 | | 0.70 | |
| BN | Brookfield Corp | 46.96 | 46.05 | 46.09 | 1.8M | -0.41 | | 0.88 | |
| BNED | Barnes & Noble Education Inc C | 10.35 | 10.04 | 10.19 | 174.9K | 0.01 | | 0.10 | |
| BNH | Brookfield Finance Inc 4.625% | 16.00 | 15.60 | 15.90 | 32.7K | -0.02 | | 0.13 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.27 | 15.10 | 15.27 | 3.7K | 0.00 | | 0.00 | |
| BNL | Broadstone Net Lease Inc Cl A | 20.18 | 19.80 | 19.90 | 1.58M | -0.24 | | 1.19 | |
| BNS | Bank of Nova Scotia | 75.42 | 74.55 | 74.84 | 456.7K | -0.52 | | 0.69 | |
| BNT | Brookfield Wealth Solutions Ltd | 46.83 | 46.38 | 46.38 | 13.9K | -0.40 | | 0.84 | |
| BOC | Boston Omaha Corp Cl A | 12.30 | 12.16 | 12.17 | 19.0K | -0.03 | | 0.25 | |
| BOE | Blackrock Global | 11.69 | 11.65 | 11.65 | 41.7K | 0.00 | | 0.00 | |
| BOH | Bank of Hawaii Corp | 78.65 | 77.93 | 78.08 | 32.8K | -0.60 | | 0.76 | |
| BOH-A | Bank of Hawaii | 16.76 | 16.67 | 16.70 | 2.3K | 0.01 | | 0.06 | |
| BOH-B | Bank of Hawaii Corp | 26.85 | 26.70 | 26.79 | 15.1K | 0.06 | | 0.22 | |
| BOHpA | | 16.53 | 16.41 | 16.47 | 2.6K | -0.23 | | 1.38 | |
| BOHpB | | 26.59 | 26.25 | 26.32 | 4.0K | -0.47 | | 1.77 | |
| BOND | Pimco Active Bond TR ETF | 92.90 | 92.62 | 92.66 | 180.1K | -0.17 | | 0.18 | |
| BOOT | Boot Barn Holdings Inc | 160.2 | 155.8 | 157.4 | 183.8K | -0.6 | | 0.36 | |
| BORR | Borr Drilling Ltd | 5.685 | 5.490 | 5.495 | 3.45M | -0.005 | | 0.09 | |
| BOW | Bowhead Specialty Holdings Inc | 24.49 | 23.84 | 24.25 | 25.0K | 0.01 | | 0.04 | |
| BOX | Box Inc | 24.54 | 23.64 | 23.93 | 695.5K | 0.12 | | 0.50 | |
| BP | BP Plc ADR | 47.70 | 45.84 | 47.70 | 6.31M | 1.58 | | 3.42 | |
| BPRE | | 16.34 | 16.22 | 16.27 | 160.7K | 0.01 | | 0.06 | |
| BR | Broadridge Financial Solutions Llc | 164.6 | 161.8 | 162.7 | 261.5K | 1.9 | | 1.18 | |
| BRBR | Bellring Brands Inc Cl A | 16.32 | 15.89 | 16.15 | 545.7K | 0.20 | | 1.25 | |
| BRC | Brady Corp | 83.21 | 81.85 | 82.07 | 38.2K | -0.74 | | 0.89 | |
| BRCC | Brc Inc Cl A | 0.8882 | 0.8202 | 0.8847 | 206.2K | 0.0448 | | 5.33 | |
| BRCE | MFS Blended Research Core Equity ETF | 27.20 | 27.20 | 27.20 | 86 | 0.23 | | 0.85 | |
| BREE | | 24.67 | 24.67 | 24.67 | 7.5K | 0.09 | | 0.38 | |
| BRIE | MFS Blended Research International | 28.91 | 28.70 | 28.73 | 9.6K | -0.15 | | 0.52 | |
| BRK.A | Berkshire Hathaway Cl A | 713,829 | 708,250 | 708,410 | 70 | -2,825 | | 0.40 | |
| BRK.B | Berkshire Hathaway Cl B | 476.3 | 464.0 | 472.3 | 1.73M | -1.8 | | 0.39 | |
| BRO | Brown & Brown | 69.02 | 67.53 | 68.86 | 766.8K | 1.46 | | 2.16 | |
| BROS | Dutch Bros Inc Cl A | 52.87 | 50.44 | 50.55 | 2.02M | -1.17 | | 2.26 | |
| BRSL | Brightstar Lottery Plc | 12.99 | 12.75 | 12.76 | 287.9K | -0.07 | | 0.51 | |
| BRSP | Brightspire Capital Inc | 5.960 | 5.895 | 5.910 | 162.4K | -0.060 | | 1.01 | |
| BRT | BRT Realty Trust | 14.49 | 14.25 | 14.29 | 2.3K | -0.05 | | 0.35 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.855 | 6.720 | 6.830 | 101.6K | 0.100 | | 1.49 | |
| BRX | Brixmor Property Group Inc | 30.31 | 29.51 | 30.13 | 384.3K | 0.01 | | 0.02 | |
| BSAC | Banco Santander Chile ADR | 35.90 | 35.37 | 35.52 | 165.1K | -0.03 | | 0.07 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.430 | 6.240 | 6.280 | 671.9K | -0.090 | | 1.41 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.99 | 12.91 | 12.99 | 16.7K | 0.07 | | 0.53 | |
| BSM | Black Stone Minerals LP | 13.99 | 13.61 | 13.94 | 87.8K | 0.31 | | 2.27 | |
| BST | Blackrock Science and Technolo | 41.21 | 40.77 | 40.90 | 38.9K | -0.09 | | 0.22 | |
| BSTZ | Blackrock Science and Technology Trust | 24.67 | 24.21 | 24.67 | 127.9K | 0.43 | | 1.77 | |
| BSX | Boston Scientific Corp | 65.56 | 63.68 | 63.82 | 4.03M | -0.79 | | 1.22 | |
| BTE | Baytex Energy Corp | 4.350 | 4.209 | 4.340 | 9.5M | 0.130 | | 3.09 | |
| BTGO | | 10.63 | 10.01 | 10.43 | 251.1K | -0.03 | | 0.24 | |
| BTI | British American Tobacco Industries ADR | 57.00 | 55.85 | 56.16 | 1.22M | -0.53 | | 0.93 | |
| BTO | John Hancock Bank and Thrift Fund | 37.60 | 37.20 | 37.29 | 18.4K | -0.22 | | 0.59 | |
| BTT | Blackrock Municipal Target Term | 23.05 | 22.96 | 23.04 | 60.5K | -0.03 | | 0.13 | |
| BTU | Peabody Energy Corp | 28.34 | 27.61 | 28.05 | 789.5K | 0.02 | | 0.07 | |
| BTX | Blackrock Technology and Private Equity | 7.387 | 7.280 | 7.300 | 563.5K | -0.050 | | 0.68 | |
| BTZ | Blackrock Preferred | 10.55 | 10.31 | 10.39 | 101.2K | -0.04 | | 0.38 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.25 | 75.08 | 75.22 | 702.3K | -0.06 | | 0.07 | |
| BUI | Blackrock Utility and Infrastr | 26.90 | 26.70 | 26.84 | 39.0K | 0.11 | | 0.41 | |
| BUI- | | 0.0102 | 0.0013 | 0.0101 | 856.1K | 0.0021 | | 26.25 | |
| BUR | Burford Capital Ltd | 4.862 | 4.640 | 4.715 | 896.9K | -0.015 | | 0.32 | |
| BURL | Burlington Stores Inc | 342.4 | 338.1 | 338.6 | 92.3K | -0.6 | | 0.17 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.27 | 20.25 | 20.26 | 315.5K | 0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 12.32 | 11.90 | 12.22 | 75.8K | 0.09 | | 0.74 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.53 | 35.30 | 36.17 | 312.6K | 0.81 | | 2.29 | |
| BW | Babcock & Wilcox Enterprises | 18.79 | 17.94 | 18.11 | 851.9K | -0.25 | | 1.34 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 22.13 | 21.35 | 21.99 | 32.3K | 0.08 | | 0.37 | |
| BWA | Borgwarner Inc | 53.47 | 52.40 | 53.00 | 424.1K | 0.51 | | 0.97 | |
| BWG | Legg Mason Bw Global Income | 8.220 | 8.180 | 8.190 | 35.8K | 0.000 | | 0.00 | |
| BWI.U | | 9.940 | 9.940 | 9.940 | 200 | 0.020 | | 0.20 | |
| BWLP | Bw Lpg Ltd | 18.11 | 17.80 | 18.07 | 223.1K | 0.12 | | 0.67 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.98 | 18.29 | 18.41 | 15.0K | 0.10 | | 0.55 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.04 | 25.00 | 25.01 | 776 | 0.01 | | 0.02 | |
| BWpA | | 21.94 | 21.54 | 21.63 | 7.6K | -0.37 | | 1.66 | |
| BWXT | Bwx Technologies Inc | 241.8 | 231.2 | 232.4 | 250.7K | -6.0 | | 2.52 | |
| BX | Blackstone Inc | 133.5 | 128.0 | 128.5 | 2.04M | -1.7 | | 1.29 | |
| BXC | Bluelinx Holdings Inc | 55.85 | 54.40 | 54.97 | 8.8K | -0.07 | | 0.13 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 20.57 | 19.90 | 19.97 | 793.4K | -0.15 | | 0.75 | |
| BXMX | Nuveen Equity Premium | 13.45 | 13.24 | 13.25 | 123.4K | -0.28 | | 2.07 | |
| BXP | Bxp Inc | 56.85 | 55.69 | 55.95 | 511.3K | 0.02 | | 0.04 | |
| BXSL | Blackstone Secured Lending Fund | 24.88 | 24.47 | 24.56 | 1.28M | -0.21 | | 0.85 | |
| BY | Byline Bancorp Inc | 33.12 | 32.94 | 32.96 | 14.6K | -0.20 | | 0.60 | |
| BYD | Boyd Gaming Corp | 86.12 | 83.91 | 84.29 | 267.1K | -1.69 | | 1.97 | |
| BZH | Beazer Homes USA | 22.04 | 21.09 | 21.11 | 124.9K | -0.71 | | 3.25 | |