| B | Barrick Mining Corp | 46.58 | 43.90 | 46.39 | 5.41M | 1.26 | | 2.79 | |
| BA | Boeing Company | 222.6 | 216.8 | 217.1 | 1.55M | -5.1 | | 2.28 | |
| BA-A | Boeing Company | 68.95 | 68.12 | 68.52 | 2.2M | -0.12 | | 0.17 | |
| BABA | Alibaba Group Holding ADR | 131.4 | 120.7 | 126.5 | 13.14M | -2.4 | | 1.85 | |
| BAC | Bank of America Corp | 63.30 | 62.73 | 62.73 | 6.72M | -0.45 | | 0.70 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 24.65 | 24.45 | 24.63 | 135.6K | 0.12 | | 0.49 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 18.43 | 18.22 | 18.26 | 21.4K | 0.10 | | 0.52 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 23.85 | 23.56 | 23.66 | 89.0K | 0.13 | | 0.55 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,299 | 1,289 | 1,290 | 8.6K | -5 | | 0.38 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 20.85 | 20.56 | 20.83 | 82.9K | 0.31 | | 1.51 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 19.55 | 19.05 | 19.47 | 226.1K | 0.42 | | 2.20 | |
| BAC-O | Bank of America Corp | 16.87 | 16.58 | 16.85 | 167.5K | 0.29 | | 1.75 | |
| BAC-P | Bank of America Corp | 16.15 | 15.79 | 16.15 | 95.2K | 0.36 | | 2.28 | |
| BAC-Q | Bank of America Corp | 16.30 | 16.05 | 16.30 | 212.0K | 0.30 | | 1.88 | |
| BAC-S | Bank of America Corp | 18.18 | 17.95 | 18.18 | 88.4K | 0.22 | | 1.22 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 24.63 | 24.50 | 24.58 | 40.0K | 0.00 | | 0.00 | |
| BACpE | | 18.26 | 18.14 | 18.20 | 5.4K | -0.05 | | 0.30 | |
| BACpK | | 23.67 | 23.52 | 23.60 | 14.4K | -0.06 | | 0.25 | |
| BACpL | | 1,295 | 1,287 | 1,293 | 648 | 3 | | 0.24 | |
| BACpM | | 20.85 | 20.66 | 20.76 | 32.7K | -0.07 | | 0.34 | |
| BACpN | | 19.44 | 19.33 | 19.36 | 32.2K | -0.09 | | 0.46 | |
| BACpO | | 16.88 | 16.71 | 16.79 | 21.5K | -0.04 | | 0.23 | |
| BACpP | | 16.11 | 16.00 | 16.04 | 11.7K | -0.06 | | 0.37 | |
| BACpQ | | 16.30 | 16.14 | 16.23 | 70.5K | -0.07 | | 0.43 | |
| BACpS | | 18.18 | 18.05 | 18.11 | 33.3K | -0.07 | | 0.39 | |
| BAH | Booz Allen Hamilton Holding Corp | 79.63 | 77.35 | 77.37 | 126.2K | -1.47 | | 1.86 | |
| BAK | Braskem S.A. ADR | 2.120 | 1.970 | 2.011 | 434.6K | 0.001 | | 0.05 | |
| BALL | Ball Corporation | 62.89 | 61.77 | 62.56 | 363.4K | -0.06 | | 0.10 | |
| BALY | Ballys Corporation | 9.395 | 8.510 | 9.233 | 64.4K | 0.393 | | 4.44 | |
| BAM | Brookfield Asset Management Ltd | 52.57 | 51.51 | 52.13 | 423.3K | -0.52 | | 0.99 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.75 | 25.50 | 25.60 | 48.6K | 0.08 | | 0.31 | |
| BANC | First Pactrust Bancorp | 18.95 | 18.74 | 18.77 | 179.7K | -0.18 | | 0.92 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.22 | 25.17 | 25.17 | 13.6K | -0.36 | | 1.40 | |
| BAP | Credicorp Ltd | 377.9 | 368.1 | 373.6 | 62.5K | 4.6 | | 1.25 | |
| BApA | | 68.37 | 67.01 | 67.17 | 20.6K | -1.17 | | 1.71 | |
| BARK | Bark Inc | 10.36 | 10.01 | 10.30 | 12.5K | -0.12 | | 1.10 | |
| BAX | Baxter International Inc | 26.78 | 25.90 | 26.50 | 700.2K | -0.14 | | 0.53 | |
| BB | Blackberry Ltd | 8.520 | 8.150 | 8.165 | 2.29M | -0.175 | | 2.10 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.1462 | 0.1280 | 0.1350 | 52.7K | 0.0050 | | 3.85 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.190 | 3.060 | 3.060 | 7.53M | -0.110 | | 3.47 | |
| BBAI.WS | | 0.1400 | 0.1286 | 0.1287 | 966 | -0.0063 | | 4.67 | |
| BBAR | Bbva Banco Frances S.A. | 14.65 | 14.29 | 14.61 | 194.3K | 0.13 | | 0.90 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.130 | 2.995 | 3.005 | 12.14M | -0.045 | | 1.48 | |
| BBDC | Barings Bdc Inc | 9.410 | 9.240 | 9.315 | 309.2K | -0.105 | | 1.11 | |
| BBDO | Banco Bradesco S.A. ADR | 3.060 | 2.970 | 3.000 | 5.9K | 0.040 | | 1.35 | |
| BBN | Balckrock Build America Trust | 15.84 | 15.74 | 15.80 | 41.9K | -0.06 | | 0.38 | |
| BBT | Beacon Financial Corporation | 32.05 | 31.10 | 31.63 | 59.0K | -0.31 | | 0.97 | |
| BBUC | Brookfield Business Corp | 29.12 | 28.54 | 28.60 | 13.1K | -0.32 | | 1.11 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 28.85 | 28.50 | 28.54 | 720.1K | 0.01 | | 0.04 | |
| BBW | Build-A-Bear Workshop | 39.23 | 36.62 | 36.94 | 160.7K | -2.64 | | 6.67 | |
| BBWI | Bath & Body Works Inc | 19.87 | 19.08 | 19.38 | 1.1M | -0.30 | | 1.50 | |
| BBY | Best Buy Company | 89.25 | 86.12 | 87.26 | 479.3K | -1.95 | | 2.19 | |
| BC | Brunswick Corp | 81.20 | 79.12 | 80.73 | 37.0K | -0.88 | | 1.08 | |
| BC-C | Brunswick Corp [Bc/Pc] | 23.97 | 23.68 | 23.80 | 6.3K | 0.04 | | 0.15 | |
| BCAT | Blackrock Capital Allocation Trust | 15.86 | 15.62 | 15.81 | 120.3K | -0.10 | | 0.60 | |
| BCC | Boise Cascade L.L.C. | 82.18 | 80.00 | 81.32 | 33.2K | -1.81 | | 2.18 | |
| BCE | BCE Inc | 23.87 | 23.59 | 23.70 | 703.7K | 0.00 | | 0.00 | |
| BCEM | Baron Emerging Markets Select ETF | 26.67 | 26.55 | 26.67 | 797 | 0.23 | | 0.87 | |
| BCGD | Baron Global Durable Advantage ETF | 26.70 | 26.70 | 26.70 | 190 | -0.03 | | 0.12 | |
| BCH | Banco DE Chile ADR | 41.81 | 40.64 | 41.29 | 66.8K | -0.47 | | 1.13 | |
| BCO | | 112.3 | 107.7 | 112.3 | 63.1K | 3.1 | | 2.83 | |
| BCS | Barclays Plc ADR | 26.95 | 26.60 | 26.60 | 844.0K | -0.28 | | 1.02 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.8000 | 0.7494 | 0.8000 | 9.4K | 0.0502 | | 6.70 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.22 | 11.96 | 12.05 | 65.5K | -0.03 | | 0.25 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.33 | 10.33 | 10.33 | 100 | 0.03 | | 0.29 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 13.03 | 12.84 | 13.01 | 70.7K | 0.13 | | 1.01 | |
| BDC | Belden Inc | 127.5 | 124.7 | 125.5 | 36.3K | -3.0 | | 2.32 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.810 | 9.750 | 9.799 | 129.3K | 0.019 | | 0.19 | |
| BDN | Brandywine Realty Trust | 3.065 | 3.010 | 3.015 | 196.0K | -0.055 | | 1.79 | |
| BDX | Becton Dickinson and Company | 189.9 | 185.4 | 189.4 | 290.5K | 1.8 | | 0.98 | |
| BE | Bloom Energy Corp Cl A | 210.8 | 198.3 | 198.5 | 2.55M | -8.2 | | 3.95 | |
| BEB.U | Tge Val Creative Soln Corp Unit [Bebe.U] | 10.07 | 10.07 | 10.07 | 100 | 0.02 | | 0.20 | |
| BEB.W | Tge Val Creative Soln Corp WT [Bebe.Ws] | 0.2500 | 0.2500 | 0.2500 | 1.1K | 0.0000 | | 0.00 | |
| BEKE | Ke Holdings Inc ADR | 17.63 | 16.73 | 17.01 | 1.03M | -0.38 | | 2.16 | |
| BEN | Franklin Resources | 34.52 | 33.80 | 34.22 | 405.3K | 0.24 | | 0.71 | |
| BEP | Brookfield Renewable | 33.80 | 33.04 | 33.09 | 124.8K | -0.43 | | 1.28 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.00 | 16.55 | 16.58 | 24.7K | -0.02 | | 0.10 | |
| BEPC | Brookfield Renewable Corp | 34.44 | 33.60 | 33.63 | 90.7K | -0.43 | | 1.26 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.21 | 15.18 | 15.20 | 2.8K | 0.00 | | 0.00 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.17 | 16.13 | 16.16 | 4.2K | 0.01 | | 0.03 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.25 | 24.00 | 24.12 | 8.9K | -0.13 | | 0.54 | |
| BEPpA | | 16.65 | 16.57 | 16.60 | 5.3K | 0.02 | | 0.10 | |
| BETA | Beta Technologies Inc Cl A | 26.39 | 24.97 | 25.11 | 464.2K | -1.29 | | 4.89 | |
| BF.A | Brown Forman Inc Cl A | 29.09 | 28.50 | 28.83 | 11.2K | -0.37 | | 1.27 | |
| BF.B | Brown Forman Inc Cl B | 28.51 | 27.89 | 28.28 | 298.3K | -0.15 | | 0.53 | |
| BFAM | Bright Horizons Family Solutions Inc | 74.12 | 72.42 | 73.08 | 93.3K | -0.03 | | 0.04 | |
| BFH | Bread Financial Hldgs Inc | 109.1 | 102.0 | 102.9 | 248.2K | -5.6 | | 5.14 | |
| BFH-A | Bread Financial Holdings Inc | 25.36 | 25.24 | 25.24 | 5.2K | -0.03 | | 0.12 | |
| BFH-B | Bread Financial Holdings, Inc. | 25.57 | 25.45 | 25.45 | 42.0K | 0.00 | | 0.00 | |
| BFLY | Butterfly Network Inc | 9.365 | 8.950 | 9.230 | 1.08M | 0.060 | | 0.65 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.45 | 33.75 | 33.98 | 4.4K | -0.24 | | 0.70 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.91 | 20.76 | 20.81 | 1.9K | -0.13 | | 0.62 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 21.60 | 21.08 | 21.34 | 1.8K | -0.23 | | 1.07 | |
| BFSpD | | 20.92 | 20.81 | 20.92 | 200 | 0.11 | | 0.53 | |
| BFSpE | | 21.45 | 21.15 | 21.45 | 201 | 0.11 | | 0.52 | |
| BG | Bunge Ltd | 118.4 | 112.8 | 118.3 | 128.8K | 4.3 | | 3.73 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.31 | 11.28 | 11.29 | 17.3K | -0.03 | | 0.27 | |
| BGH | Babson Capital Global Short Du | 14.25 | 14.13 | 14.14 | 43.6K | -0.20 | | 1.39 | |
| BGR | Blackrock Energy and Resources Trust | 17.60 | 17.35 | 17.54 | 64.4K | 0.27 | | 1.53 | |
| BGS | B&G Foods Holdings | 3.580 | 3.390 | 3.405 | 593.8K | -0.145 | | 4.08 | |
| BGSF | Bgsf Inc | 5.690 | 5.510 | 5.510 | 12.4K | -0.020 | | 0.36 | |
| BGT | Blackrock Global | 10.94 | 10.90 | 10.92 | 15.1K | -0.04 | | 0.36 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.93 | 10.81 | 10.82 | 21.3K | -0.06 | | 0.55 | |
| BGY | Blackrock International | 5.800 | 5.760 | 5.795 | 62.8K | 0.005 | | 0.09 | |
| BH | Biglari Holdings Inc | 393.9 | 381.9 | 390.8 | 49.6K | 0.6 | | 0.16 | |
| BH.A | Biglari Holdings Inc Cl A | 1,987 | 1,946 | 1,979 | 6.0K | 6 | | 0.32 | |
| BHC | Bausch Health Companies Inc | 6.845 | 6.670 | 6.795 | 842.0K | -0.095 | | 1.38 | |
| BHE | Benchmark Electronics | 74.13 | 72.75 | 73.12 | 46.5K | -0.40 | | 0.54 | |
| BHK | Blackrock Core Trust | 9.050 | 8.990 | 8.990 | 99.5K | -0.100 | | 1.10 | |
| BHP | Bhp Billiton Ltd ADR | 94.17 | 90.60 | 93.62 | 859.7K | 1.33 | | 1.44 | |
| BHR | Braemar Hotels & Resorts Inc | 2.060 | 2.035 | 2.050 | 14.7K | 0.000 | | 0.00 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 13.69 | 13.58 | 13.64 | 4.6K | -0.03 | | 0.22 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.10 | 16.94 | 17.10 | 5.7K | 0.18 | | 1.06 | |
| BHRpB | | 13.63 | 13.63 | 13.63 | 272 | -0.01 | | 0.07 | |
| BHRpD | | 16.95 | 16.95 | 16.95 | 120 | -0.15 | | 0.88 | |
| BHV | Blackrock Virginia Muni Trust | 12.78 | 12.51 | 12.54 | 3.0K | -0.06 | | 0.48 | |
| BHVN | Biohaven Ltd | 14.52 | 13.33 | 13.43 | 1.43M | -0.70 | | 4.95 | |
| BID | Sotheby's Holdings | 9.840 | 9.830 | 9.830 | 153.8K | -0.001 | | 0.01 | |
| BII.U | Black Spade Acquisition III CO [BiIi.U] | 10.25 | 10.25 | 10.25 | 200 | 0.08 | | 0.79 | |
| BII.W | Black Spade Acquisition III [BiIi.Ws] | 0.3500 | 0.3201 | 0.3497 | 15.4K | -0.0003 | | 0.09 | |
| BIII | Black Spade Acquisition III CO Cl A | 10.01 | 10.01 | 10.01 | 100 | -0.01 | | 0.10 | |
| BIII.UN | Black Spade Acquisition III Co | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BILL | Bill Holdings Inc | 50.50 | 46.57 | 47.55 | 1.2M | -0.17 | | 0.35 | |
| BIO | Bio-Rad Laboratories | 378.0 | 360.3 | 377.2 | 17.8K | 12.9 | | 3.55 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 365.1 | 365.1 | 365.1 | 77 | 28.1 | | 8.33 | |
| BIP | Brookfield Infrastructure Partners LP | 39.75 | 38.75 | 39.25 | 166.2K | -0.17 | | 0.43 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.31 | 17.11 | 17.15 | 33.2K | -0.07 | | 0.41 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.91 | 16.75 | 16.82 | 11.5K | 0.07 | | 0.42 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 40.39 | 39.73 | 39.87 | 79.9K | -0.20 | | 0.50 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 15.90 | 15.85 | 15.89 | 1.0K | -0.03 | | 0.21 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.68 | 16.62 | 16.68 | 206 | -0.03 | | 0.20 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.37 | 24.24 | 24.28 | 4.5K | -0.22 | | 0.90 | |
| BIPpA | | 17.19 | 17.06 | 17.19 | 1.4K | 0.04 | | 0.23 | |
| BIPpB | | 16.83 | 16.73 | 16.83 | 600 | 0.01 | | 0.06 | |
| BIRK | Birkenstock Holding Plc | 36.60 | 34.85 | 35.38 | 692.8K | -0.75 | | 2.08 | |
| BIT | Blackrock Multi-Sector Income T | 12.03 | 11.95 | 11.96 | 196.1K | -0.09 | | 0.71 | |
| BJ | Bj's Wholesale Club Holdings Inc | 91.81 | 88.22 | 90.46 | 878.6K | -1.33 | | 1.45 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 12.39 | 12.01 | 12.15 | 651.1K | 0.03 | | 0.25 | |
| BKE | Buckle Inc | 42.60 | 42.00 | 42.38 | 54.8K | -0.85 | | 1.97 | |
| BKH | Black Hills Corp | 74.09 | 72.80 | 73.99 | 67.1K | 0.80 | | 1.09 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.0307 | 0.0301 | 0.0301 | 22.1K | -0.0006 | | 1.95 | |
| BKKT | Bakkt Hldgs Inc | 8.460 | 7.470 | 7.485 | 1.65M | -0.255 | | 3.29 | |
| BKKT.WS | | 0.0307 | 0.0307 | 0.0307 | 7.0K | 0.0006 | | 1.99 | |
| BKSY | Blacksky Technology Inc | 28.88 | 25.86 | 25.86 | 265.4K | -2.04 | | 7.31 | |
| BKSY.WS | | 0.0100 | 0.0021 | 0.0021 | 26.9K | -0.0079 | | 79.00 | |
| BKT | Blackrock Income Trust Inc | 10.44 | 10.39 | 10.39 | 59.5K | -0.05 | | 0.48 | |
| BKU | BankUnited Inc | 46.96 | 45.90 | 46.35 | 42.0K | -0.49 | | 1.04 | |
| BKV | Bkv Corp | 26.90 | 26.09 | 26.19 | 47.5K | -0.18 | | 0.68 | |
| BLCO | Bausch & Lomb Corp | 17.47 | 17.04 | 17.39 | 81.2K | -0.06 | | 0.34 | |
| BLDR | Builders Firstsource | 71.05 | 69.13 | 69.95 | 454.0K | -2.60 | | 3.58 | |
| BLK | Blackrock Inc | 1,170 | 1,147 | 1,155 | 38.8K | -4 | | 0.32 | |
| BLND | Blend Labs Inc Cl A | 1.540 | 1.440 | 1.440 | 650.4K | -0.060 | | 4.00 | |
| BLSH | Bullish Ord Shs | 29.37 | 27.50 | 28.26 | 629.0K | 1.34 | | 4.98 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.77 | 12.67 | 12.72 | 12.6K | -0.04 | | 0.31 | |
| BLX | Banco Latinoamericano DE Comercio | 54.46 | 53.66 | 53.75 | 45.7K | -0.50 | | 0.92 | |
| BMA | Banco Macro S.A. ADR | 76.15 | 73.63 | 74.38 | 159.7K | -0.84 | | 1.12 | |
| BME | Blackrock Health Sciences Trust | 46.07 | 45.64 | 45.98 | 19.8K | 0.35 | | 0.77 | |
| BMEZ | Blackrock Health Sciences Trust II | 17.16 | 16.65 | 16.99 | 99.5K | -0.26 | | 1.52 | |
| BMI | Badger Meter | 131.4 | 127.9 | 129.3 | 32.3K | -1.7 | | 1.26 | |
| BML-G | Bank of America Corp [Bml/Pg] | 18.57 | 18.13 | 18.39 | 11.1K | -0.01 | | 0.05 | |
| BML-H | Bank of America Corp [Bml/Ph] | 18.50 | 18.34 | 18.46 | 32.4K | 0.15 | | 0.79 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.61 | 19.30 | 19.61 | 14.2K | 0.35 | | 1.82 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.15 | 18.95 | 19.15 | 43.6K | 0.21 | | 1.08 | |
| BMLpG | | 18.45 | 18.39 | 18.45 | 1.6K | 0.06 | | 0.33 | |
| BMLpH | | 18.50 | 18.41 | 18.46 | 36.2K | 0.04 | | 0.21 | |
| BMLpJ | | 19.49 | 19.33 | 19.41 | 2.7K | -0.20 | | 1.04 | |
| BMLpL | | 19.14 | 19.09 | 19.10 | 1.2K | -0.05 | | 0.24 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.80 | 25.30 | 25.30 | 600 | -0.45 | | 1.74 | |
| BMNP | | 92.02 | 91.40 | 91.75 | 3.1K | 0.35 | | 0.38 | |
| BMO | Bank of Montreal | 175.8 | 172.3 | 172.4 | 172.8K | -3.3 | | 1.87 | |
| BMY | Bristol-Myers Squibb Company | 67.69 | 66.08 | 66.92 | 2.16M | -0.69 | | 1.02 | |
| BN | Brookfield Corp | 42.52 | 41.55 | 41.85 | 1.08M | -0.30 | | 0.71 | |
| BNED | Barnes & Noble Education Inc C | 12.02 | 11.72 | 11.96 | 37.7K | 0.00 | | 0.00 | |
| BNH | Brookfield Finance Inc 4.625% | 15.14 | 15.11 | 15.14 | 2.6K | 0.00 | | 0.00 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.10 | 15.07 | 15.09 | 4.1K | -0.05 | | 0.30 | |
| BNL | Broadstone Net Lease Inc Cl A | 21.28 | 20.86 | 21.20 | 204.4K | 0.05 | | 0.21 | |
| BNS | Bank of Nova Scotia | 87.75 | 86.16 | 86.24 | 270.9K | -1.45 | | 1.65 | |
| BNT | Brookfield Wealth Solutions Ltd | 42.01 | 41.78 | 42.01 | 1.1K | -0.18 | | 0.43 | |
| BNY | Blackrock New York Muni Trust Inc | 161.0 | 159.0 | 159.4 | 237.2K | -0.4 | | 0.25 | |
| BNY-K | Bank of New York Mellon Corp | 24.92 | 24.76 | 24.87 | 31.5K | 0.07 | | 0.28 | |
| BOC | Boston Omaha Corp Cl A | 14.01 | 13.72 | 13.81 | 35.4K | 0.06 | | 0.44 | |
| BOE | Blackrock Global | 12.35 | 12.28 | 12.33 | 37.7K | -0.01 | | 0.04 | |
| BOH | Bank of Hawaii Corp | 77.99 | 76.99 | 77.48 | 36.8K | -0.33 | | 0.42 | |
| BOH-A | Bank of Hawaii | 15.34 | 15.23 | 15.25 | 29.6K | 0.02 | | 0.13 | |
| BOH-B | Bank of Hawaii Corp | 26.18 | 26.02 | 26.18 | 4.3K | 0.17 | | 0.66 | |
| BOHpA | | 15.34 | 15.20 | 15.22 | 1.5K | -0.03 | | 0.20 | |
| BOHpB | | 26.23 | 26.21 | 26.21 | 500 | 0.02 | | 0.10 | |
| BOND | Pimco Active Bond TR ETF | 90.72 | 90.53 | 90.55 | 141.8K | -0.43 | | 0.47 | |
| BOOT | Boot Barn Holdings Inc | 168.5 | 161.6 | 162.9 | 86.0K | -6.3 | | 3.70 | |
| BORR | Borr Drilling Ltd | 4.540 | 4.440 | 4.495 | 1.1M | 0.095 | | 2.16 | |
| BOW | Bowhead Specialty Holdings Inc | 33.70 | 33.58 | 33.58 | 21.0K | -0.07 | | 0.21 | |
| BOX | Box Inc | 33.40 | 32.92 | 33.09 | 304.5K | -0.03 | | 0.09 | |
| BP | BP Plc ADR | 45.43 | 43.73 | 45.32 | 4.84M | 1.59 | | 3.64 | |
| BPRE | Bluerock Private Real Estate Fund | 12.20 | 12.06 | 12.10 | 155.3K | 0.04 | | 0.33 | |
| BR | Broadridge Financial Solutions Llc | 178.2 | 174.2 | 178.0 | 95.8K | 2.0 | | 1.14 | |
| BRBR | Bellring Brands Inc Cl A | 10.99 | 10.50 | 10.56 | 294.0K | -0.17 | | 1.58 | |
| BRC | Brady Corp | 92.19 | 90.97 | 91.45 | 14.1K | -0.56 | | 0.61 | |
| BRCC | Brc Inc Cl A | 0.8601 | 0.8015 | 0.8127 | 353.0K | 0.0027 | | 0.33 | |
| BRCE | MFS Blended Research Core Equity ETF | 30.35 | 30.35 | 30.35 | 700 | -0.11 | | 0.35 | |
| BREE | MFS Blended Research Emerging Markets | 26.99 | 26.88 | 26.99 | 676 | 0.21 | | 0.80 | |
| BRIE | MFS Blended Research International | 30.99 | 30.77 | 30.82 | 27.5K | -0.04 | | 0.13 | |
| BRK.A | Berkshire Hathaway Cl A | 749,900 | 746,500 | 749,135 | 30 | -1,035 | | 0.14 | |
| BRK.B | Berkshire Hathaway Cl B | 501.1 | 497.4 | 499.9 | 717.6K | 0.3 | | 0.05 | |
| BRO | Brown & Brown | 72.27 | 70.84 | 72.11 | 206.9K | 0.62 | | 0.87 | |
| BROL | | 26.29 | 26.26 | 26.26 | 352 | -0.01 | | 0.04 | |
| BROS | Dutch Bros Inc Cl A | 50.47 | 48.82 | 48.82 | 1.15M | -1.45 | | 2.88 | |
| BRSL | Brightstar Lottery Plc | 11.70 | 11.27 | 11.50 | 391.5K | 0.12 | | 1.01 | |
| BRSP | Brightspire Capital Inc | 4.900 | 4.800 | 4.805 | 159.8K | -0.105 | | 2.14 | |
| BRT | BRT Realty Trust | 14.63 | 14.51 | 14.52 | 2.3K | 0.00 | | 0.00 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.470 | 6.421 | 6.431 | 44.9K | 0.001 | | 0.01 | |
| BRX | Brixmor Property Group Inc | 29.73 | 29.48 | 29.57 | 372.0K | -0.17 | | 0.57 | |
| BSAC | Banco Santander Chile ADR | 35.30 | 34.08 | 34.62 | 30.2K | -0.26 | | 0.75 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.645 | 5.560 | 5.595 | 667.9K | 0.025 | | 0.45 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.09 | 13.06 | 13.06 | 12.1K | 0.00 | | 0.00 | |
| BSM | Black Stone Minerals LP | 14.88 | 14.69 | 14.83 | 130.5K | 0.24 | | 1.64 | |
| BST | Blackrock Science and Technolo | 49.40 | 48.51 | 49.06 | 20.4K | 0.17 | | 0.35 | |
| BSTZ | Blackrock Science and Technology Trust | 30.84 | 30.36 | 30.40 | 47.5K | -0.16 | | 0.52 | |
| BSX | Boston Scientific Corp | 52.40 | 50.16 | 50.25 | 4.04M | -1.77 | | 3.39 | |
| BTE | Baytex Energy Corp | 4.900 | 4.720 | 4.835 | 4.55M | 0.105 | | 2.22 | |
| BTGO | Bitgo Holdings Inc Cl A | 6.670 | 6.380 | 6.465 | 794.3K | 0.215 | | 3.44 | |
| BTI | British American Tobacco Industries ADR | 56.81 | 55.82 | 56.76 | 1.48M | 0.78 | | 1.39 | |
| BTO | John Hancock Bank and Thrift Fund | 40.16 | 39.50 | 39.81 | 13.0K | 0.06 | | 0.14 | |
| BTT | Blackrock Municipal Target Term | 22.65 | 22.52 | 22.54 | 22.9K | -0.10 | | 0.44 | |
| BTU | Peabody Energy Corp | 27.35 | 26.38 | 27.06 | 358.4K | 0.21 | | 0.78 | |
| BTX | Blackrock Technology and Private Equity | 8.975 | 8.780 | 8.935 | 168.6K | 0.055 | | 0.62 | |
| BTZ | Blackrock Preferred | 10.29 | 10.23 | 10.28 | 49.1K | -0.04 | | 0.39 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.12 | 77.32 | 77.81 | 433.1K | -0.32 | | 0.41 | |
| BUI | Blackrock Utility and Infrastr | 27.50 | 27.19 | 27.27 | 21.3K | -0.10 | | 0.37 | |
| BUR | Burford Capital Ltd | 4.345 | 4.210 | 4.225 | 134.3K | -0.115 | | 2.65 | |
| BURL | Burlington Stores Inc | 339.8 | 326.4 | 328.5 | 281.1K | -9.0 | | 2.68 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.26 | 20.24 | 20.25 | 98.4K | 0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 11.50 | 11.23 | 11.25 | 50.7K | -0.26 | | 2.26 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.18 | 33.23 | 34.51 | 304.9K | 0.53 | | 1.56 | |
| BW | Babcock & Wilcox Enterprises | 9.190 | 8.620 | 8.620 | 712.1K | -0.490 | | 5.38 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 22.84 | 22.25 | 22.75 | 17.0K | 0.26 | | 1.16 | |
| BWA | Borgwarner Inc | 66.29 | 64.77 | 64.93 | 459.2K | -1.31 | | 1.97 | |
| BWG | Legg Mason Bw Global Income | 7.770 | 7.730 | 7.750 | 3.6K | -0.040 | | 0.51 | |
| BWI.U | Blue Water Acquisition Corp IV Unit 1 | 10.08 | 10.08 | 10.08 | 1.7K | 0.01 | | 0.10 | |
| BWI.W | | 0.3301 | 0.3301 | 0.3301 | 200 | 0.0300 | | 10.00 | |
| BWIV | Blue Water Acquisition Corp. IV Class A | 9.950 | 9.950 | 9.950 | 5.0K | 0.000 | | 0.00 | |
| BWIV.UN | Blue Water Acquisition Corp. IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BWLP | Bw Lpg Ltd | 24.09 | 23.33 | 23.52 | 211.5K | 0.20 | | 0.86 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 16.45 | 15.83 | 16.00 | 15.6K | -0.15 | | 0.93 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.16 | 25.15 | 25.16 | 1.2K | -0.01 | | 0.04 | |
| BWpA | | 22.88 | 22.50 | 22.84 | 2.3K | 0.09 | | 0.40 | |
| BWXT | Bwx Technologies Inc | 163.0 | 158.2 | 158.2 | 117.8K | -4.1 | | 2.51 | |
| BX | Blackstone Inc | 145.5 | 141.1 | 142.7 | 641.3K | -2.4 | | 1.62 | |
| BXC | Bluelinx Holdings Inc | 86.01 | 82.03 | 83.52 | 22.0K | -2.64 | | 3.06 | |
| BXDC | Blackstone Digital Infrastructure Trust | 20.29 | 19.82 | 19.91 | 104.0K | -0.10 | | 0.50 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 14.60 | 14.26 | 14.28 | 274.2K | -0.19 | | 1.28 | |
| BXP | Bxp Inc | 67.58 | 66.75 | 67.21 | 106.8K | -0.01 | | 0.01 | |
| BXSL | Blackstone Secured Lending Fund | 24.76 | 24.40 | 24.65 | 346.7K | 0.09 | | 0.37 | |
| BY | Byline Bancorp Inc | 38.27 | 37.69 | 37.93 | 13.6K | -0.20 | | 0.52 | |
| BYD | Boyd Gaming Corp | 82.24 | 80.59 | 80.67 | 295.2K | -2.01 | | 2.43 | |
| BZH | Beazer Homes USA | 33.19 | 33.04 | 33.13 | 127.6K | -0.06 | | 0.17 | |