Symbol List

Code Name Close Previous Change B BARNES GP INC 30.450 30.200 0.250 0.83% BA BOEING CO 84.060 84.760 -0.700 0.83% BAC BK OF AMERICA CP 36.650 37.330 -0.680 1.82% BAC-B BAC CAP TRUST X 23.350 23.390 -0.040 0.17% BAC-C BAC CAPITAL TR XII 24.350 24.510 -0.160 0.65% BAC-D BAC DEP SHARE D 22.150 22.200 -0.050 0.23% BAC-E BANK AMER CORP DEP R 18.340 18.410 -0.070 0.38% BAC-I BANK AMER CORP PFD 23.250 23.350 -0.100 0.43% BAC-J BANK OF AMERICA PFD 25.240 25.240 0.000 0.00% BAC-L BANK AMER PFD SER L 1,050.0 1,055.0 -5.0 0.47% BAC-U BAC CAP TR IV 22.050 22.070 -0.020 0.09% BAC-V BAC CAPITAL TRUST II 24.650 24.700 -0.050 0.20% BAC-W BAC CAPITAL TRUST I 24.760 24.650 0.110 0.45% BAC-X BAC CAP TR III 24.800 24.720 0.080 0.32% BAC-Y BAC CAP TR V 6% CAP 21.860 21.860 0.000 0.00% BAC-Z BAC CAP TR VIII 22.340 22.270 0.070 0.31% BAF BLACKROCK FL INS MUN 13.080 13.070 0.010 0.08% BAK BRASKEM SA ADR 15.990 16.210 -0.220 1.36% BAM BROOKFIELD ASSET MGT 35.150 34.560 0.590 1.71% BAP CREDICORP LTD 80.900 80.890 0.010 0.01% BAS BASIC ENERGY SRVC 27.800 27.930 -0.130 0.47% BAX BAXTER INTL INC 61.250 61.700 -0.450 0.73% BBD BANCO BRADESCO ADS 22.690 22.780 -0.090 0.40% BBF BLACKROCK FL MUN INC 14.990 14.960 0.030 0.20% BBG BILL BARRETT CORP 56.610 56.930 -0.320 0.56% BBI BLOCKBUSTER INC 2.6600 2.6800 -0.0200 0.75% BBI.B BLOCKBUSTER INC CL B 2.1600 2.1900 -0.0300 1.37% BBK BLACKROCK MUNI BD TR 15.230 15.170 0.060 0.40% BBL BHP BILLITON SP ADR 78.380 78.200 0.180 0.23% BBT BB& T CP 34.060 34.500 -0.440 1.28% BBV BANCO BILBAO ARG SA 23.150 23.290 -0.140 0.60% BBW BUILD A BEAR WORKSHP 10.280 10.650 -0.370 3.47% BBX BANKATLANTIC BNCP A 2.5400 2.5000 0.0400 1.60% BBY BEST BUY CO INC 41.930 42.050 -0.120 0.29% BC BRUNSWICK CP 16.210 16.220 -0.010 0.06% BCA CORPBANCA REG S GDR 32.000 31.740 0.260 0.82% BCE B C E INC 36.970 36.850 0.120 0.33% BCF BLACKROCK REAL ASSE 18.300 18.330 -0.030 0.16% BCH BANCO DE CHILE ADS 51.000 50.490 0.510 1.01% BCK BLACKROCK CA INS MUN 14.060 13.960 0.100 0.72% BCO BRINKS COMPANY 71.360 71.970 -0.610 0.85% BCR BARD C R INC 91.220 92.380 -1.160 1.26% BCS BARCLAYS PLC ADR 35.130 36.190 -1.060 2.93% BCS-A BARCLAYS ADS 24.710 24.610 0.100 0.41% BCS-C BARCLAYS BANK 4 ADS 25.200 25.210 -0.010 0.04% BCS.P BARCLAYS BK ADR SR 2 23.810 23.680 0.130 0.55% BDC BELDEN INC 34.800 34.500 0.300 0.87% BDE BOIS D'ARC ENERGY 24.320 24.850 -0.530 2.13% BDF RIVUS BOND FUND 17.740 17.750 -0.010 0.06% BDJ BLACKROCK DIV ACH TR 11.450 11.470 -0.020 0.17% BDK BLACK DECKER CP 66.820 67.650 -0.830 1.23% BDN BRANDYWINE REALTY TR 18.200 18.450 -0.250 1.36% BDN-C BRANDYWINE RTY PFD C 22.350 22.350 0.000 0.00% BDN-D BRANDYWINE RLY PFD D 21.610 21.900 -0.290 1.32% BDT BLACKROCK STRTGC DIV 11.790 11.840 -0.050 0.42% BDV BLACKROCK DIV ACH TR 11.550 11.630 -0.080 0.69% BDX BECTON DICKINSON CO 86.990 88.000 -1.010 1.15% BDY BRADLEY PHARMACTCL 20.000 20.000 0.000 0.00% BE BEARINGPOINT INC 1.7200 1.7600 -0.0400 2.27% BEC BECKMAN COULTER INC 67.300 67.050 0.250 0.37% BEE STRATEGIC HOTELS INC 14.260 14.680 -0.420 2.86% BEE-A STRATEGIC HOTELS A 19.950 20.000 -0.050 0.25% BEE-B STRATEGIC HOTEL PF B 20.060 20.250 -0.190 0.94% BEE-C STRATEGIC H& R SRS C 20.000 20.000 0.000 0.00% BEN FRANKLIN RES INC 99.930 97.480 2.450 2.51% BEO ENHANCED S& P CV CALL 17.370 17.380 -0.010 0.06% BEP S& P 500 CVRD CALL FD 16.890 16.750 0.140 0.84% BER BERKLEY W R CP 27.810 28.030 -0.220 0.78% BER-A WR BERKLEY CAP TR II 22.050 21.970 0.080 0.36% BEZ BALDOR ELCT CO 32.290 32.440 -0.150 0.46% BF.A BROWN FORMAN INC A 71.960 72.420 -0.460 0.64% BF.B BROWN FORMAN INC B 70.500 70.820 -0.320 0.45% BFC BLACKROCK CAL INS 15.130 15.110 0.020 0.13% BFD BLACKROCK GLOBAL EQU 16.240 16.170 0.070 0.43% BFK BLACKROCK MUN INC TR 14.910 14.850 0.060 0.40% BFO BLACKROCK FLA 2020 T 12.980 12.920 0.060 0.46% BFR BBVA BANCO FRANCES 6.0600 6.2900 -0.2300 3.66% BFS SAUL CENTERS INC 50.780 49.320 1.460 2.96% BFS-A SAUL CTRS DEP PFD A 25.050 24.500 0.550 2.24% BFS-B SAUL CENTERS INC. 26.800 26.800 0.000 0.00% BFZ BLACKROCK CA MUN INC 15.900 15.900 0.000 0.00% BG Bunge 120.07 118.74 1.33 1.12% BGC GEN CABLE CP 71.050 70.380 0.670 0.95% BGE-B BGE CAPITAL TRUST II 23.500 23.810 -0.310 1.30% BGF B& G FOODS INC. EIS 17.100 17.070 0.030 0.18% BGG BRIGGS STRATTON DC 15.750 15.480 0.270 1.74% BGH BUCKEYE GP HOLDINGS 25.130 25.060 0.070 0.28% BGM GENL MTRS CP SR NT 15.950 16.030 -0.080 0.50% BGP BORDERS GROUP INC 6.0100 5.7700 0.2400 4.16% BGR BLKRK GLBL E& R TRUST 35.250 35.270 -0.020 0.06% BGS B& G FOODS INC 9.1100 9.1600 -0.0500 0.55% BGT BLACKRK GBL FLT RT 15.760 15.730 0.030 0.19% BGY BLKRCK INT RE FUND 16.990 17.000 -0.010 0.06% BHD BLACKROCK STR BD TR 11.810 11.820 -0.010 0.08% BHE BENCHMARK ELECTRONIC 17.860 17.340 0.520 3.00% BHI BAKER HUGHES INTL 80.650 81.300 -0.650 0.80% BHK BLACKROCK CORE BD TR 12.370 12.320 0.050 0.41% BHL BLACKROCK DFND OP CR 14.960 14.900 0.060 0.40% BHP Bhp Billiton 87.920 86.700 1.220 1.41% BHS BROOKFIELD HOMES 15.640 14.860 0.780 5.25% BHY BLACKROCK HI YLD TR 6.9000 6.8600 0.0400 0.58% BID SOTHEBYS 24.910 27.470 -2.560 9.32% BIE BLACKROCK FL MUNI BD 16.040 16.030 0.010 0.06% BIF BOULDER GR & INC FD 8.8100 8.8600 -0.0500 0.56% BIG BIG LOTS INC 27.800 27.820 -0.020 0.07% BIP BROOKFIELD INFRASTRU 20.500 20.590 -0.090 0.44% BJ BJ'S WHLSL CLUB INC 38.540 37.730 0.810 2.15% BJS BJ SERVICES CO 29.850 29.320 0.530 1.81% BJZ BLACKROCK CA MUN2018 15.130 15.280 -0.150 0.98% BK BANK OF NY MELLON CP 43.080 43.730 -0.650 1.49% BK-E BNY CAP IV 6.75 E 24.650 24.510 0.140 0.57% BK-F BNY CAP V TR PFD F 22.730 22.740 -0.010 0.04% BKC BURGER KING HOLDINGS 27.890 28.170 -0.280 0.99% BKD BROOKDALE SENIOR LVG 25.220 25.860 -0.640 2.47% BKE BUCKLE INC 49.630 48.880 0.750 1.53% BKH BLACK HILLS CP 35.990 36.390 -0.400 1.10% BKI BUCKEYE TECH INC 9.0300 9.0100 0.0200 0.22% BKK BLACKROCK MUNI 2020 14.850 14.760 0.090 0.61% BKN BLACKROCK INV MUNI 15.740 15.920 -0.180 1.13% BKS BARNES & NOBLE 30.180 30.300 -0.120 0.40% BKT BLACKROCK INCOME TR 6.1700 6.1600 0.0100 0.16% BLC BELO CORP 9.7600 9.7000 0.0600 0.62% BLG BUILDING MATERIALS## 3.5900 3.7900 -0.2000 5.28% BLH BLACKROCK NY MUN2018 16.090 15.800 0.290 1.84% BLK BLACKROCK INC 212.00 214.43 -2.43 1.13% BLL BALL CP 53.790 54.480 -0.690 1.27% BLN BLACKROCK NY INS 15.090 15.110 -0.020 0.13% BLT BLOUNT INTL INC 13.580 13.460 0.120 0.89% BLU BLUE CHIP VALUE FD 4.9700 4.9700 0.0000 0.00% BLW Blackrock Duration Income Trust 15.900 15.810 0.090 0.57% BLX BANCO LATIN AMER SA 16.980 17.470 -0.490 2.80% BMA BANCO MACRO SA 21.500 21.870 -0.370 1.69% BMC B M C SOFTWARE 35.300 35.610 -0.310 0.87% BME BLACKROCK HLTH SC TR 25.800 25.750 0.050 0.19% BMO BANK OF MONTREAL 48.850 48.830 0.020 0.04% BMR BIOMED REALTY TRUST 26.130 26.490 -0.360 1.36% BMR-A BIOMED REALTY TR PFD 22.500 22.500 0.000 0.00% BMS BEMIS CO INC 26.820 27.020 -0.200 0.74% BMT BLACKROCK INS TR 10.070 10.100 -0.030 0.30% BMY BRISTOL MYERS SQIBB 21.710 22.790 -1.080 4.74% BMY.P BRISTOL MYER SQUI PF 500.00 500.00 0.00 0.00% BNA BLACKROCK INC OPP TR 10.180 10.200 -0.020 0.20% BNE BOWNE AND CO 16.520 16.410 0.110 0.67% BNI BURLINGTN N SANTE FE 103.47 103.78 -0.31 0.30% BNJ BLACKROCK NJ MUN INC 16.730 16.680 0.050 0.30% BNS BANK OF NOVA SCOTIA 47.780 47.370 0.410 0.87% BNT BENTLEY PHARMACEUTIC 15.390 15.320 0.070 0.46% BNY BLACKROCK NY MUN INC 16.250 16.050 0.200 1.25% BOE BLACKRCK GL OP EQ TR 27.330 27.100 0.230 0.85% BOH BANK OF HAWAII CP 54.850 54.560 0.290 0.53% BP BP PLC 72.100 72.700 -0.600 0.83% BPK BLACKROCK MUNI 2018 15.880 15.840 0.040 0.25% BPL BUCKEYE PARTNERS LTD 49.050 49.120 -0.070 0.14% BPO BROOKFIELD PTYS CP 20.330 20.440 -0.110 0.54% BPP BLACKROCK OPPTY 17.480 17.450 0.030 0.17% BPT B P PRUDHOE BAY UTS 97.450 96.900 0.550 0.57% BQH BLACKROCK NY MUNI BD 16.060 16.210 -0.150 0.93% BQR BLACKROCK ECOSLTIONS 18.340 18.290 0.050 0.27% BR BROADRIDGE FIN SOL 19.600 19.820 -0.220 1.11% BRC BRADY CP CL A 33.980 33.600 0.380 1.13% BRE B R E PROP INC 47.620 47.930 -0.310 0.65% BRE-C BRE PPTYS INC PFD 22.250 22.100 0.150 0.68% BRE-D BRE PPTYS PFD D 21.790 21.890 -0.100 0.46% BRF BLACKROCK FLA INS 14.700 14.700 0.000 0.00% BRK.A BERKSHIRE HATH HLD A 125,200 129,000 -3,800 2.95% BRK.B BERKSHIRE HATH HLD B 4,179.0 4,280.0 -101.0 2.36% BRL BARR PHARMA INC 39.990 38.100 1.890 4.96% BRM BLACKROCK TERM TR 15.060 15.040 0.020 0.13% BRO BROWN & BROWN INC 19.260 18.940 0.320 1.69% BRP BRASIL TEL PART 70.480 70.310 0.170 0.24% BRS BRISTOW GROUP INC 55.870 54.990 0.880 1.60% BRS.P BRISTOW GROUP PFD 68.760 67.780 0.980 1.45% BRT B R T REALTY TRUST 14.170 15.500 -1.330 8.58% BRY BERRY PETROLEUM CO A 54.960 54.360 0.600 1.10% BSC BEAR STEARNS COS THE 10.230 10.160 0.070 0.69% BSC-E BEAR ST 6.15 PFD E 39.520 39.550 -0.030 0.08% BSC-F BEAR ST 5.72 PFD F 36.750 36.020 0.730 2.03% BSC-G BEAR ST 5.49 PFD G 35.300 35.250 0.050 0.14% BSC-X BEAR ST CAP TR III 24.090 24.120 -0.030 0.12% BSD BLACKROCK ST MUNI TR 14.990 15.090 -0.100 0.66% BSE BLACKROCK NY INS MUN 14.290 14.280 0.010 0.07% BSI BLUE SQ ISRAEL ADS 10.090 10.080 0.010 0.10% BSP AMER STRAT PORT II 10.820 10.710 0.110 1.03% BSX BOSTON SCIENTIFIC CP 13.420 13.680 -0.260 1.90% BSY BRITISH SKY ADS 41.140 41.350 -0.210 0.51% BT BT GROUP PLC ADS 43.360 44.090 -0.730 1.66% BTA BR LONG TRM MUNI ADV 11.670 11.670 0.000 0.00% BTE BAYTEX ENERGY TR UTS 27.250 26.310 0.940 3.57% BTF BOULDER TOTAL RET FD 20.850 20.990 -0.140 0.67% BTH BLYTH INC S2 17.870 17.750 0.120 0.68% BTM BRASIL TELECOM ADS 32.890 32.210 0.680 2.11% BTO JOHN HNCK BNK & THR 5.7900 5.8300 -0.0400 0.69% BTU PEABODY ENERGY CORP 68.600 69.210 -0.610 0.88% BTZ BLACKROCK PFD & EQ 17.170 17.170 0.000 0.00% BUD ANHEUSER BUSCH 50.930 51.120 -0.190 0.37% BVF BIOVAIL CORP 12.640 12.290 0.350 2.85% BVN COMPANIA MIN BUEN 64.470 65.900 -1.430 2.17% BW BRUSH ENGINEERED MAT 32.130 32.100 0.030 0.09% BWA BORG WARNER INC 52.250 52.910 -0.660 1.25% BWC BLACKROCK WORLD INV 15.940 15.870 0.070 0.44% BWF WELLS FARGO CAPITAL XII 26.020 25.920 0.100 0.39% BWP BOARDWALK PIPELINE 25.760 25.710 0.050 0.19% BWS BROWN SHOE CO INC 15.100 15.060 0.040 0.27% BWY BWAY HOLDINGS CO 9.8100 9.6900 0.1200 1.24% BX BLACKSTONE GRP LP UT 18.800 19.020 -0.220 1.16% BXC BLUELINX HOLDINGS 5.1400 5.2000 -0.0600 1.15% BXG BLUEGREEN CP 7.0900 7.0100 0.0800 1.14% BXP BOSTON PPTYS INC 97.760 99.580 -1.820 1.83% BXS BANCORPSOUTH INC 23.820 23.950 -0.130 0.54% BXS-A BANCORPSOUTH CP TR I 25.170 25.180 -0.010 0.04% BYD BOYD GAMING CORP 18.250 18.190 0.060 0.33% BYI BALLY TECHNOLOGIES 35.660 34.370 1.290 3.75% BYM BLACKROCK INS MUNI 14.050 14.130 -0.080 0.57% BZ BOISE INC. 3.9500 3.9000 0.0500 1.28% BZ.W BOISE INC. 0.3800 0.3900 -0.0100 2.56% BZA BLACKROCK CAL MUN BD 16.180 16.000 0.180 1.13% BZH BEAZER HOMES USA INC 9.9200 10.5500 -0.6300 5.97%