| B | Barrick Mining Corp | 38.27 | 36.68 | 38.17 | 4.38M | 1.73 | | 4.73 | |
| BA | Boeing Company | 227.5 | 218.4 | 225.2 | 2.25M | 6.5 | | 2.98 | |
| BA-A | Boeing Company | 67.94 | 66.89 | 67.63 | 1.23M | 0.33 | | 0.49 | |
| BABA | Alibaba Group Holding ADR | 97.99 | 95.51 | 95.80 | 4.53M | -2.19 | | 2.23 | |
| BAC | Bank of America Corp | 59.00 | 57.94 | 58.81 | 9.86M | 0.43 | | 0.74 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.09 | 25.00 | 25.06 | 45.3K | 0.05 | | 0.20 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 18.90 | 18.67 | 18.75 | 30.3K | -0.15 | | 0.79 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.37 | 24.25 | 24.30 | 84.0K | -0.33 | | 1.34 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,248 | 1,236 | 1,248 | 10.2K | -6 | | 0.50 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 21.55 | 21.41 | 21.46 | 70.8K | -0.01 | | 0.05 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.14 | 20.02 | 20.05 | 76.6K | -0.03 | | 0.15 | |
| BAC-O | Bank of America Corp | 17.79 | 17.65 | 17.70 | 47.6K | -0.09 | | 0.51 | |
| BAC-P | Bank of America Corp | 16.87 | 16.79 | 16.83 | 39.0K | 0.02 | | 0.12 | |
| BAC-Q | Bank of America Corp | 17.17 | 17.06 | 17.13 | 75.2K | 0.01 | | 0.06 | |
| BAC-S | Bank of America Corp | 19.21 | 19.11 | 19.17 | 54.5K | -0.06 | | 0.31 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.15 | 25.03 | 25.05 | 31.6K | -0.01 | | 0.04 | |
| BACpE | | 18.75 | 18.70 | 18.72 | 7.4K | -0.03 | | 0.17 | |
| BACpK | | 24.36 | 24.27 | 24.27 | 18.4K | -0.03 | | 0.12 | |
| BACpL | | 1,248 | 1,240 | 1,247 | 2.7K | 0 | | 0.03 | |
| BACpM | | 21.58 | 21.41 | 21.45 | 41.2K | -0.01 | | 0.05 | |
| BACpN | | 20.13 | 20.02 | 20.05 | 41.8K | -0.04 | | 0.20 | |
| BACpO | | 17.75 | 17.64 | 17.64 | 21.2K | -0.06 | | 0.34 | |
| BACpP | | 16.86 | 16.76 | 16.80 | 19.7K | -0.03 | | 0.18 | |
| BACpQ | | 17.19 | 17.08 | 17.08 | 49.9K | -0.06 | | 0.35 | |
| BACpS | | 19.24 | 19.09 | 19.10 | 9.5K | -0.07 | | 0.37 | |
| BAH | Booz Allen Hamilton Holding Corp | 63.00 | 59.98 | 62.00 | 1.24M | 1.99 | | 3.32 | |
| BAK | Braskem S.A. ADR | 2.495 | 2.360 | 2.455 | 690.4K | 0.100 | | 4.25 | |
| BALL | Ball Corporation | 63.02 | 61.80 | 62.85 | 344.4K | 1.09 | | 1.76 | |
| BALY | Ballys Corporation | 14.81 | 14.02 | 14.28 | 15.3K | 0.03 | | 0.21 | |
| BAM | Brookfield Asset Management Ltd | 46.08 | 45.38 | 45.70 | 517.2K | 0.31 | | 0.67 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.23 | 25.08 | 25.11 | 45.9K | 0.03 | | 0.12 | |
| BANC | First Pactrust Bancorp | 20.84 | 20.18 | 20.37 | 361.9K | -0.21 | | 1.02 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.19 | 25.15 | 25.17 | 2.8K | 0.06 | | 0.26 | |
| BAP | Credicorp Ltd | 396.4 | 386.8 | 390.8 | 61.0K | 3.8 | | 0.98 | |
| BApA | | 69.88 | 67.73 | 69.29 | 8.9K | 1.67 | | 2.47 | |
| BARK | Bark Inc | 11.00 | 10.72 | 10.90 | 5.7K | 0.14 | | 1.25 | |
| BAX | Baxter International Inc | 22.76 | 21.80 | 22.69 | 2.02M | 0.99 | | 4.56 | |
| BB | Blackberry Ltd | 13.03 | 11.34 | 11.41 | 32.33M | -1.43 | | 11.11 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.3800 | 0.3500 | 0.3650 | 21.7K | 0.0100 | | 2.82 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.730 | 3.540 | 3.555 | 12.13M | -0.075 | | 2.07 | |
| BBAI.WS | | 0.3700 | 0.3450 | 0.3450 | 10.4K | -0.0200 | | 5.48 | |
| BBAR | Bbva Banco Frances S.A. | 20.30 | 19.20 | 19.66 | 167.2K | 0.30 | | 1.55 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.4550 | 0.4010 | 0.4483 | 37.9K | 0.0283 | | 6.74 | |
| BBBY | Bed Bath & Beyond Inc | 6.450 | 5.930 | 5.955 | 1.12M | -0.265 | | 4.26 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.530 | 3.440 | 3.445 | 12.82M | -0.030 | | 0.86 | |
| BBDC | Barings Bdc Inc | 8.715 | 8.500 | 8.505 | 131.0K | -0.120 | | 1.39 | |
| BBDO | Banco Bradesco S.A. ADR | 3.090 | 2.950 | 2.950 | 25.3K | 0.000 | | 0.00 | |
| BBN | Balckrock Build America Trust | 16.20 | 15.95 | 16.01 | 28.4K | -0.09 | | 0.56 | |
| BBT | Beacon Financial Corporation | 31.16 | 30.21 | 30.35 | 76.8K | -0.51 | | 1.65 | |
| BBUC | Brookfield Business Corp | 31.52 | 30.25 | 31.25 | 51.6K | 1.14 | | 3.79 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.86 | 25.02 | 25.62 | 502.1K | 0.63 | | 2.52 | |
| BBW | Build-A-Bear Workshop | 31.47 | 30.45 | 31.30 | 52.8K | 0.74 | | 2.42 | |
| BBWI | Bath & Body Works Inc | 22.73 | 21.41 | 21.77 | 1.51M | -0.61 | | 2.73 | |
| BBY | Best Buy Company | 78.36 | 75.58 | 77.49 | 371.6K | 0.27 | | 0.35 | |
| BC | Brunswick Corp | 82.98 | 78.87 | 79.48 | 70.5K | -2.10 | | 2.57 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.22 | 23.93 | 24.18 | 13.0K | -0.12 | | 0.49 | |
| BCAT | Blackrock Capital Allocation Trust | 15.90 | 15.76 | 15.83 | 233.1K | -0.02 | | 0.09 | |
| BCC | Boise Cascade L.L.C. | 77.27 | 74.26 | 75.28 | 31.6K | -0.22 | | 0.29 | |
| BCE | BCE Inc | 22.03 | 21.31 | 21.55 | 2.88M | 0.53 | | 2.52 | |
| BCEM | Baron Emerging Markets Select ETF | 27.00 | 26.83 | 26.83 | 3.5K | -0.18 | | 0.65 | |
| BCGD | Baron Global Durable Advantage ETF | 26.75 | 26.75 | 26.75 | 100 | 0.28 | | 1.04 | |
| BCH | Banco DE Chile ADR | 39.71 | 39.01 | 39.12 | 38.5K | 0.31 | | 0.80 | |
| BCO | | 101.9 | 98.9 | 101.3 | 42.8K | 2.2 | | 2.25 | |
| BCS | Barclays Plc ADR | 28.00 | 27.47 | 27.75 | 3.15M | 0.47 | | 1.70 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.35 | 10.35 | 10.35 | 500 | 0.00 | | 0.00 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6800 | 0.6800 | 0.6800 | 8.2K | 0.0000 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.82 | 12.52 | 12.58 | 116.7K | -0.05 | | 0.40 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.27 | 10.25 | 10.27 | 4.9K | 0.02 | | 0.20 | |
| BCSS.U | | 10.35 | 10.35 | 10.35 | 100 | 0.00 | | 0.00 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 11.48 | 11.34 | 11.38 | 72.6K | 0.13 | | 1.11 | |
| BDC | Belden Inc | 121.9 | 115.9 | 116.4 | 167.9K | -0.4 | | 0.38 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.690 | 9.570 | 9.635 | 238.9K | 0.048 | | 0.50 | |
| BDN | Brandywine Realty Trust | 3.280 | 3.107 | 3.250 | 824.1K | 0.030 | | 0.93 | |
| BDX | Becton Dickinson and Company | 157.2 | 153.9 | 157.1 | 462.9K | 4.2 | | 2.72 | |
| BE | Bloom Energy Corp Cl A | 307.8 | 264.3 | 264.9 | 5.65M | -24.3 | | 8.41 | |
| BEB.W | Tge Val Creative Soln Corp WT [Bebe.Ws] | 0.4000 | 0.3001 | 0.4000 | 41.3K | 0.0101 | | 2.59 | |
| BEKE | Ke Holdings Inc ADR | 15.24 | 14.90 | 15.12 | 1.34M | 0.07 | | 0.43 | |
| BEN | Franklin Resources | 34.55 | 34.00 | 34.03 | 623.4K | -0.04 | | 0.12 | |
| BEP | Brookfield Renewable | 35.26 | 34.09 | 34.26 | 145.0K | -0.13 | | 0.38 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 16.99 | 16.32 | 16.55 | 22.5K | 0.40 | | 2.48 | |
| BEPC | Brookfield Renewable Corp | 37.85 | 36.57 | 36.69 | 241.4K | -0.09 | | 0.24 | |
| BEPH | Brookfield Brp Holdings [Canada] | 14.71 | 14.51 | 14.55 | 5.0K | 0.03 | | 0.21 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.27 | 15.15 | 15.16 | 8.7K | 0.03 | | 0.20 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.39 | 25.08 | 25.39 | 1.0K | 0.31 | | 1.22 | |
| BEPpA | | 16.99 | 16.56 | 16.65 | 7.3K | 0.10 | | 0.60 | |
| BETA | Beta Technologies Inc Cl A | 18.51 | 17.30 | 17.71 | 359.6K | 0.35 | | 1.99 | |
| BF.A | Brown Forman Inc Cl A | 27.04 | 26.55 | 26.85 | 28.9K | 0.33 | | 1.24 | |
| BF.B | Brown Forman Inc Cl B | 26.34 | 25.91 | 26.16 | 595.8K | 0.33 | | 1.28 | |
| BFAM | Bright Horizons Family Solutions Inc | 74.46 | 72.64 | 73.92 | 106.5K | 0.94 | | 1.29 | |
| BFH | Bread Financial Hldgs Inc | 106.7 | 101.0 | 102.1 | 72.9K | -3.3 | | 3.09 | |
| BFH-A | Bread Financial Holdings Inc | 25.09 | 24.88 | 25.00 | 18.1K | 0.00 | | 0.00 | |
| BFH-B | | 25.14 | 25.05 | 25.10 | 7.9K | 0.08 | | 0.32 | |
| BFLY | Butterfly Network Inc | 8.140 | 7.580 | 7.680 | 3.41M | -0.250 | | 3.15 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 37.80 | 37.37 | 37.53 | 9.9K | 0.03 | | 0.08 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.83 | 20.69 | 20.72 | 2.4K | -0.19 | | 0.91 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.05 | 21.35 | 21.69 | 6.5K | 0.18 | | 0.84 | |
| BFSpD | | 20.77 | 20.52 | 20.72 | 1.6K | 0.00 | | 0.00 | |
| BFSpE | | 22.05 | 21.35 | 21.69 | 6.1K | 0.34 | | 1.59 | |
| BG | Bunge Ltd | 106.9 | 104.4 | 105.7 | 213.6K | 0.7 | | 0.70 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.33 | 11.30 | 11.32 | 77.0K | 0.01 | | 0.04 | |
| BGH | Babson Capital Global Short Du | 14.25 | 14.15 | 14.23 | 44.8K | 0.09 | | 0.60 | |
| BGR | Blackrock Energy and Resources Trust | 15.01 | 14.81 | 14.89 | 52.1K | 0.14 | | 0.92 | |
| BGS | B&G Foods Holdings | 4.130 | 4.060 | 4.075 | 352.7K | 0.005 | | 0.12 | |
| BGSF | Bgsf Inc | 5.770 | 5.690 | 5.690 | 1.1K | -0.160 | | 2.73 | |
| BGT | Blackrock Global | 10.75 | 10.62 | 10.64 | 23.3K | -0.01 | | 0.05 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.92 | 10.84 | 10.88 | 13.4K | 0.02 | | 0.19 | |
| BGY | Blackrock International | 5.800 | 5.739 | 5.750 | 111.9K | 0.030 | | 0.52 | |
| BH | Biglari Holdings Inc | 427.0 | 392.3 | 404.0 | 9.1K | -18.3 | | 4.33 | |
| BH.A | Biglari Holdings Inc Cl A | 2,157 | 1,976 | 2,053 | 4.8K | -93 | | 4.34 | |
| BHC | Bausch Health Companies Inc | 4.890 | 4.770 | 4.790 | 553.2K | 0.020 | | 0.42 | |
| BHE | Benchmark Electronics | 94.27 | 88.18 | 88.26 | 75.9K | -6.77 | | 7.12 | |
| BHK | Blackrock Core Trust | 9.155 | 9.095 | 9.150 | 81.3K | 0.050 | | 0.55 | |
| BHP | Bhp Billiton Ltd ADR | 84.57 | 81.63 | 82.77 | 1.03M | 0.54 | | 0.65 | |
| BHR | Braemar Hotels & Resorts Inc | 2.375 | 2.130 | 2.360 | 436.5K | 0.200 | | 9.26 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 13.91 | 13.65 | 13.70 | 13.5K | -0.06 | | 0.44 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.43 | 17.18 | 17.25 | 4.8K | 0.13 | | 0.79 | |
| BHRpB | | 13.95 | 13.60 | 13.84 | 2.9K | 0.14 | | 1.02 | |
| BHRpD | | 17.35 | 17.19 | 17.25 | 2.2K | 0.00 | | 0.00 | |
| BHV | Blackrock Virginia Muni Trust | 12.75 | 12.60 | 12.70 | 1.4K | -0.02 | | 0.16 | |
| BHVN | Biohaven Ltd | 16.51 | 15.54 | 15.97 | 937.3K | 0.21 | | 1.33 | |
| BII.U | Black Spade Acquisition III CO [BiIi.U] | 10.15 | 10.15 | 10.15 | 100 | 0.03 | | 0.30 | |
| BII.W | Black Spade Acquisition III [BiIi.Ws] | 0.3998 | 0.3650 | 0.3998 | 1.5K | 0.0000 | | 0.00 | |
| BIII | Black Spade Acquisition III CO Cl A | 9.970 | 9.970 | 9.970 | 24.3K | 0.020 | | 0.20 | |
| BILL | Bill Holdings Inc | 40.36 | 38.85 | 40.33 | 673.0K | 1.53 | | 3.94 | |
| BIO | Bio-Rad Laboratories | 302.6 | 297.0 | 300.2 | 36.9K | 3.4 | | 1.15 | |
| BIP | Brookfield Infrastructure Partners LP | 36.83 | 35.84 | 36.67 | 162.3K | 0.67 | | 1.86 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 16.84 | 16.44 | 16.77 | 7.8K | 0.41 | | 2.51 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.16 | 15.81 | 16.16 | 25.1K | 0.40 | | 2.52 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 39.03 | 38.37 | 38.69 | 96.9K | 0.47 | | 1.22 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 15.71 | 15.51 | 15.51 | 4.5K | -0.18 | | 1.15 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.20 | 15.95 | 15.95 | 780 | -0.11 | | 0.68 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.19 | 25.10 | 25.13 | 2.2K | 0.07 | | 0.26 | |
| BIPpA | | 16.99 | 16.69 | 16.98 | 1.2K | 0.21 | | 1.26 | |
| BIPpB | | 16.17 | 16.10 | 16.10 | 2.6K | -0.06 | | 0.36 | |
| BIRK | Birkenstock Holding Plc | 45.44 | 44.00 | 45.31 | 363.1K | 1.09 | | 2.46 | |
| BIT | Blackrock Multi-Sector Income T | 12.55 | 12.45 | 12.49 | 150.6K | 0.02 | | 0.12 | |
| BJ | Bj's Wholesale Club Holdings Inc | 89.41 | 86.60 | 89.06 | 358.2K | 2.48 | | 2.86 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 16.15 | 15.65 | 15.88 | 358.0K | 0.06 | | 0.35 | |
| BKE | Buckle Inc | 42.37 | 41.29 | 41.87 | 31.5K | -0.11 | | 0.26 | |
| BKH | Black Hills Corp | 74.61 | 73.41 | 73.59 | 121.3K | -0.05 | | 0.06 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.0550 | 0.0550 | 0.0550 | 100 | -0.0095 | | 14.73 | |
| BKKT | Bakkt Hldgs Inc | 9.310 | 8.330 | 8.340 | 654.6K | -0.080 | | 0.95 | |
| BKKT.WS | | 0.0626 | 0.0626 | 0.0626 | 250 | 0.0076 | | 13.82 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0649 | 0.0361 | 0.0405 | 69.7K | -0.0095 | | 19.00 | |
| BKSY | Blacksky Technology Inc | 30.64 | 27.85 | 28.60 | 394.7K | -0.14 | | 0.49 | |
| BKSY.WS | | 0.0640 | 0.0440 | 0.0639 | 30.7K | 0.0234 | | 57.78 | |
| BKT | Blackrock Income Trust Inc | 10.72 | 10.64 | 10.64 | 24.0K | 0.00 | | 0.00 | |
| BKU | BankUnited Inc | 49.33 | 47.90 | 48.35 | 96.9K | -0.28 | | 0.58 | |
| BKV | Bkv Corp | 28.05 | 27.05 | 27.16 | 226.0K | -0.04 | | 0.15 | |
| BLCO | Bausch & Lomb Corp | 17.25 | 16.54 | 17.11 | 157.2K | 0.56 | | 3.38 | |
| BLD | Topbuild Corp | 382.2 | 330.5 | 354.4 | 845.8K | -5.2 | | 1.45 | |
| BLDR | Builders Firstsource | 86.56 | 82.79 | 84.52 | 289.3K | -0.25 | | 0.29 | |
| BLK | Blackrock Inc | 1002.0 | 982.6 | 986.5 | 127.5K | 6.2 | | 0.63 | |
| BLND | Blend Labs Inc Cl A | 1.845 | 1.780 | 1.815 | 537.7K | 0.010 | | 0.55 | |
| BLSH | Bullish Ord Shs | 27.22 | 25.20 | 25.85 | 626.0K | 0.59 | | 2.34 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.54 | 12.48 | 12.52 | 39.9K | 0.06 | | 0.48 | |
| BLX | Banco Latinoamericano DE Comercio | 63.36 | 58.60 | 59.03 | 58.4K | -2.39 | | 3.89 | |
| BMA | Banco Macro S.A. ADR | 93.19 | 89.94 | 90.05 | 45.5K | 0.37 | | 0.41 | |
| BME | Blackrock Health Sciences Trust | 43.82 | 42.86 | 43.48 | 32.2K | 0.45 | | 1.03 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.68 | 15.40 | 15.60 | 78.3K | 0.18 | | 1.17 | |
| BMI | Badger Meter | 147.2 | 144.0 | 146.1 | 39.7K | -0.1 | | 0.08 | |
| BML-G | Bank of America Corp [Bml/Pg] | 18.75 | 18.61 | 18.75 | 700 | -0.01 | | 0.03 | |
| BML-H | Bank of America Corp [Bml/Ph] | 18.67 | 18.53 | 18.61 | 36.5K | 0.11 | | 0.59 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.25 | 19.91 | 20.25 | 7.8K | 0.16 | | 0.80 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.31 | 19.07 | 19.16 | 27.5K | 0.10 | | 0.52 | |
| BMLpG | | 18.85 | 18.67 | 18.85 | 1.5K | 0.11 | | 0.56 | |
| BMLpH | | 18.67 | 18.61 | 18.64 | 12.7K | -0.04 | | 0.19 | |
| BMLpJ | | 20.23 | 20.17 | 20.17 | 2.4K | -0.08 | | 0.40 | |
| BMLpL | | 19.31 | 18.63 | 19.12 | 6.4K | -0.07 | | 0.34 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.82 | 25.57 | 25.70 | 3.5K | -0.02 | | 0.08 | |
| BMNP | | 83.57 | 82.20 | 82.87 | 32.6K | 1.13 | | 1.38 | |
| BMO | Bank of Montreal | 178.6 | 173.7 | 174.0 | 248.4K | -3.6 | | 2.01 | |
| BMY | Bristol-Myers Squibb Company | 57.82 | 56.05 | 57.35 | 1.91M | 0.89 | | 1.57 | |
| BN | Brookfield Corp | 43.60 | 42.92 | 43.20 | 1.16M | 0.43 | | 1.01 | |
| BNED | Barnes & Noble Education Inc C | 13.21 | 12.54 | 12.63 | 49.9K | -0.58 | | 4.39 | |
| BNH | Brookfield Finance Inc 4.625% | 15.15 | 14.99 | 14.99 | 6.5K | -0.17 | | 1.12 | |
| BNJ | Brookfield Finance Inc 4.50% | 14.93 | 14.83 | 14.91 | 7.1K | 0.06 | | 0.37 | |
| BNL | Broadstone Net Lease Inc Cl A | 21.23 | 20.90 | 21.17 | 932.4K | 0.38 | | 1.83 | |
| BNS | Bank of Nova Scotia | 87.79 | 85.51 | 85.69 | 521.8K | -1.67 | | 1.91 | |
| BNT | Brookfield Wealth Solutions Ltd | 43.58 | 43.07 | 43.21 | 4.4K | 0.43 | | 0.99 | |
| BNY | Blackrock New York Muni Trust Inc | 148.0 | 145.3 | 145.3 | 312.9K | -0.7 | | 0.49 | |
| BNY-K | Bank of New York Mellon Corp | 25.51 | 25.20 | 25.26 | 27.3K | 0.05 | | 0.20 | |
| BOC | Boston Omaha Corp Cl A | 15.05 | 14.66 | 14.92 | 30.4K | 0.07 | | 0.47 | |
| BOE | Blackrock Global | 12.20 | 12.05 | 12.05 | 49.0K | -0.04 | | 0.33 | |
| BOH | Bank of Hawaii Corp | 83.81 | 82.04 | 82.43 | 35.4K | -0.56 | | 0.67 | |
| BOH-A | Bank of Hawaii | 15.60 | 15.46 | 15.48 | 17.6K | 0.08 | | 0.52 | |
| BOH-B | Bank of Hawaii Corp | 26.47 | 26.33 | 26.36 | 7.1K | 0.08 | | 0.30 | |
| BOHpA | | 15.56 | 15.36 | 15.44 | 11.5K | -0.04 | | 0.26 | |
| BOHpB | | 26.47 | 26.31 | 26.45 | 2.1K | 0.07 | | 0.26 | |
| BOND | Pimco Active Bond TR ETF | 92.64 | 91.69 | 91.78 | 213.1K | 0.14 | | 0.15 | |
| BOOT | Boot Barn Holdings Inc | 163.3 | 155.8 | 158.5 | 84.2K | -3.8 | | 2.34 | |
| BORR | Borr Drilling Ltd | 4.530 | 4.370 | 4.465 | 1.76M | 0.165 | | 3.84 | |
| BOW | Bowhead Specialty Holdings Inc | 31.87 | 30.82 | 31.75 | 15.8K | 0.55 | | 1.76 | |
| BOX | Box Inc | 28.06 | 26.79 | 28.04 | 384.3K | 0.58 | | 2.09 | |
| BP | BP Plc ADR | 37.50 | 35.95 | 37.05 | 6.58M | 0.91 | | 2.52 | |
| BPRE | Bluerock Private Real Estate Fund | 13.13 | 12.90 | 12.92 | 453.0K | -0.09 | | 0.69 | |
| BR | Broadridge Financial Solutions Llc | 143.6 | 141.1 | 143.2 | 274.0K | 2.3 | | 1.60 | |
| BRBR | Bellring Brands Inc Cl A | 13.88 | 13.24 | 13.71 | 642.6K | 0.37 | | 2.77 | |
| BRC | Brady Corp | 92.08 | 90.18 | 90.44 | 21.7K | -0.82 | | 0.89 | |
| BRCC | Brc Inc Cl A | 1.110 | 1.021 | 1.085 | 152.2K | 0.010 | | 0.93 | |
| BRCE | MFS Blended Research Core Equity ETF | 29.20 | 29.20 | 29.20 | 800 | -0.12 | | 0.41 | |
| BREE | MFS Blended Research Emerging Markets | 27.10 | 26.65 | 26.65 | 1.1K | -0.35 | | 1.28 | |
| BRIE | MFS Blended Research International | 30.28 | 29.93 | 29.96 | 28.9K | 0.10 | | 0.33 | |
| BRK.A | Berkshire Hathaway Cl A | 760,975 | 750,666 | 759,420 | 77 | 9,874 | | 1.32 | |
| BRK.B | Berkshire Hathaway Cl B | 507.9 | 500.3 | 505.9 | 917.5K | 6.1 | | 1.22 | |
| BRO | Brown & Brown | 69.36 | 67.10 | 69.30 | 478.5K | 1.94 | | 2.88 | |
| BROL | | 25.75 | 25.75 | 25.75 | 725 | 0.24 | | 0.94 | |
| BROS | Dutch Bros Inc Cl A | 74.02 | 71.22 | 72.31 | 654.7K | -1.02 | | 1.38 | |
| BRSL | Brightstar Lottery Plc | 11.33 | 11.03 | 11.19 | 218.1K | 0.06 | | 0.54 | |
| BRSP | Brightspire Capital Inc | 5.580 | 5.420 | 5.445 | 2.57M | -0.040 | | 0.73 | |
| BRT | BRT Realty Trust | 15.04 | 14.71 | 14.90 | 8.7K | -0.26 | | 1.68 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.617 | 6.580 | 6.610 | 128.7K | 0.030 | | 0.46 | |
| BRX | Brixmor Property Group Inc | 31.16 | 30.97 | 31.02 | 400.1K | -0.22 | | 0.70 | |
| BSAC | Banco Santander Chile ADR | 33.36 | 32.58 | 32.69 | 130.6K | 0.13 | | 0.40 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.300 | 5.140 | 5.205 | 635.1K | 0.015 | | 0.29 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.01 | 12.91 | 13.00 | 30.7K | 0.03 | | 0.23 | |
| BSM | Black Stone Minerals LP | 13.88 | 13.68 | 13.74 | 112.2K | 0.06 | | 0.44 | |
| BST | Blackrock Science and Technolo | 50.52 | 49.27 | 49.33 | 20.0K | -0.69 | | 1.38 | |
| BSTZ | Blackrock Science and Technology Trust | 30.50 | 29.64 | 29.64 | 97.7K | -0.74 | | 2.44 | |
| BSX | Boston Scientific Corp | 45.54 | 43.25 | 45.52 | 9.77M | 2.47 | | 5.73 | |
| BTE | Baytex Energy Corp | 4.000 | 3.855 | 3.865 | 5.23M | -0.040 | | 1.02 | |
| BTGO | Bitgo Holdings Inc Cl A | 5.750 | 5.110 | 5.125 | 512.4K | -0.005 | | 0.10 | |
| BTI | British American Tobacco Industries ADR | 62.60 | 61.09 | 61.80 | 1.19M | 1.24 | | 2.05 | |
| BTO | John Hancock Bank and Thrift Fund | 40.66 | 39.54 | 39.80 | 22.9K | -0.05 | | 0.11 | |
| BTT | Blackrock Municipal Target Term | 22.99 | 22.77 | 22.87 | 18.2K | 0.05 | | 0.22 | |
| BTU | Peabody Energy Corp | 23.28 | 22.20 | 22.42 | 596.0K | 0.22 | | 0.99 | |
| BTX | Blackrock Technology and Private Equity | 9.050 | 8.550 | 8.700 | 393.9K | -0.350 | | 3.87 | |
| BTZ | Blackrock Preferred | 10.27 | 10.20 | 10.25 | 76.6K | 0.03 | | 0.29 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 82.27 | 80.94 | 81.28 | 944.2K | 1.04 | | 1.29 | |
| BUI | Blackrock Utility and Infrastr | 29.25 | 28.74 | 28.84 | 17.0K | 0.10 | | 0.35 | |
| BUR | Burford Capital Ltd | 4.400 | 4.190 | 4.275 | 1.13M | 0.115 | | 2.76 | |
| BURL | Burlington Stores Inc | 317.0 | 311.0 | 313.5 | 53.6K | -1.4 | | 0.46 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.21 | 20.19 | 20.20 | 189.9K | 0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 14.61 | 14.31 | 14.54 | 399.0K | 0.14 | | 0.97 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 30.75 | 29.53 | 30.07 | 496.9K | 0.87 | | 2.97 | |
| BW | Babcock & Wilcox Enterprises | 13.28 | 11.29 | 11.86 | 1.72M | -0.87 | | 6.83 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 22.53 | 21.21 | 21.79 | 91.7K | -0.23 | | 1.04 | |
| BWA | Borgwarner Inc | 65.67 | 63.37 | 63.64 | 476.4K | -0.73 | | 1.13 | |
| BWG | Legg Mason Bw Global Income | 7.970 | 7.890 | 7.925 | 25.2K | 0.045 | | 0.57 | |
| BWI.U | Blue Water Acquisition Corp IV Unit 1 | 10.05 | 10.04 | 10.04 | 4.9K | -0.03 | | 0.30 | |
| BWI.W | | 0.3750 | 0.3410 | 0.3410 | 300 | 0.0010 | | 0.29 | |
| BWIV | | 9.900 | 9.900 | 9.900 | 100 | 0.000 | | 0.00 | |
| BWLP | Bw Lpg Ltd | 18.57 | 17.53 | 18.41 | 131.8K | 0.91 | | 5.17 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.60 | 18.11 | 18.11 | 34.0K | 0.30 | | 1.68 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.00 | 24.98 | 24.98 | 535 | -0.01 | | 0.04 | |
| BWpA | | 22.31 | 20.74 | 20.75 | 31.9K | -1.04 | | 4.77 | |
| BWXT | Bwx Technologies Inc | 197.9 | 189.1 | 189.2 | 104.1K | -2.1 | | 1.10 | |
| BX | Blackstone Inc | 123.4 | 120.0 | 121.3 | 1.01M | 1.7 | | 1.46 | |
| BXC | Bluelinx Holdings Inc | 61.41 | 57.21 | 57.92 | 13.5K | -2.68 | | 4.41 | |
| BXDC | Blackstone Digital Infrastructure Trust | 22.10 | 21.56 | 21.87 | 144.4K | 0.10 | | 0.46 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 17.17 | 16.98 | 17.09 | 213.6K | 0.13 | | 0.77 | |
| BXP | Bxp Inc | 69.02 | 68.12 | 68.78 | 177.7K | 1.02 | | 1.50 | |
| BXSL | Blackstone Secured Lending Fund | 24.03 | 23.56 | 23.78 | 567.2K | -0.11 | | 0.44 | |
| BY | Byline Bancorp Inc | 38.83 | 37.82 | 38.02 | 116.8K | -0.32 | | 0.83 | |
| BYD | Boyd Gaming Corp | 89.12 | 85.97 | 86.72 | 151.7K | -1.23 | | 1.40 | |
| BZH | Beazer Homes USA | 27.95 | 27.26 | 27.67 | 44.4K | 0.13 | | 0.47 | |