| B | Barrick Mining Corp | 48.73 | 48.31 | 48.36 | 17.2K | 0.14 | | 0.29 | |
| BA | Boeing Company | 240.0 | 238.9 | 239.7 | 1.5K | 0.7 | | 0.31 | |
| BA-A | Boeing Company | 78.31 | 75.76 | 75.87 | 131.0K | -1.80 | | 2.32 | |
| BABA | Alibaba Group Holding ADR | 156.6 | 155.7 | 155.8 | 9.8K | 0.0 | | 0.00 | |
| BAC | Bank of America Corp | 53.29 | 53.12 | 53.12 | 2.2K | -0.24 | | 0.45 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.27 | 25.16 | 25.17 | 148.8K | -0.03 | | 0.12 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.63 | 20.45 | 20.63 | 16.6K | 0.08 | | 0.39 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.21 | 25.09 | 25.14 | 40.8K | 0.01 | | 0.04 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,260 | 1,251 | 1,256 | 7.9K | 4 | | 0.32 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 23.16 | 23.08 | 23.10 | 123.0K | 0.00 | | 0.00 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.68 | 21.56 | 21.63 | 195.4K | 0.07 | | 0.32 | |
| BAC-O | Bank of America Corp | 18.50 | 18.37 | 18.40 | 85.1K | -0.05 | | 0.27 | |
| BAC-P | Bank of America Corp | 17.51 | 17.39 | 17.40 | 27.6K | -0.04 | | 0.23 | |
| BAC-Q | Bank of America Corp | 17.92 | 17.78 | 17.84 | 71.3K | -0.06 | | 0.34 | |
| BAC-S | Bank of America Corp | 20.12 | 19.96 | 20.06 | 41.5K | 0.01 | | 0.05 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.27 | 25.16 | 25.17 | 148.9K | -0.03 | | 0.12 | |
| BACpE | | 20.63 | 20.45 | 20.63 | 16.7K | 0.08 | | 0.39 | |
| BACpK | | 25.21 | 25.09 | 25.14 | 40.9K | 0.01 | | 0.04 | |
| BACpL | | 1,260 | 1,251 | 1,256 | 8.0K | 4 | | 0.32 | |
| BACpM | | 23.16 | 23.08 | 23.10 | 123.0K | 0.00 | | 0.00 | |
| BACpN | | 21.68 | 21.56 | 21.63 | 195.5K | 0.07 | | 0.32 | |
| BACpO | | 18.50 | 18.37 | 18.40 | 85.1K | -0.05 | | 0.27 | |
| BACpP | | 17.51 | 17.39 | 17.40 | 27.7K | -0.04 | | 0.23 | |
| BACpQ | | 17.92 | 17.78 | 17.84 | 71.4K | -0.06 | | 0.34 | |
| BACpS | | 20.12 | 19.96 | 20.06 | 41.5K | 0.01 | | 0.05 | |
| BAH | Booz Allen Hamilton Holding Corp | 78.85 | 76.27 | 78.29 | 1.47M | 1.87 | | 2.45 | |
| BAK | Braskem S.A. ADR | 3.700 | 3.550 | 3.650 | 1.4M | 0.040 | | 1.11 | |
| BALL | Ball Corporation | 67.02 | 66.16 | 66.31 | 2.26M | -0.24 | | 0.36 | |
| BALY | Ballys Corporation | 14.90 | 13.68 | 14.34 | 109.8K | 0.37 | | 2.65 | |
| BAM | Brookfield Asset Management Ltd | 52.62 | 51.83 | 52.33 | 3.01M | 0.19 | | 0.36 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.70 | 25.60 | 25.67 | 29.1K | 0.02 | | 0.08 | |
| BANC | First Pactrust Bancorp | 20.38 | 19.83 | 19.98 | 3.33M | -0.12 | | 0.60 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.70 | 25.60 | 25.67 | 29.1K | 0.02 | | 0.08 | |
| BAP | Credicorp Ltd | 347.5 | 335.9 | 346.0 | 515.3K | 12.8 | | 3.85 | |
| BApA | | 78.31 | 75.76 | 75.87 | 131.0K | -1.80 | | 2.32 | |
| BARK | Bark Inc | 0.7850 | 0.7500 | 0.7629 | 928.9K | -0.0171 | | 2.19 | |
| BAX | Baxter International Inc | 21.97 | 21.97 | 21.97 | 109 | 0.10 | | 0.46 | |
| BB | Blackberry Ltd | 3.460 | 3.380 | 3.430 | 3.98M | 0.010 | | 0.29 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.8100 | 0.7300 | 0.7999 | 44.9K | 0.0399 | | 5.25 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.120 | 4.040 | 4.070 | 17.4K | -0.020 | | 0.49 | |
| BBAI.WS | | 0.8100 | 0.7300 | 0.7999 | 44.9K | 0.0399 | | 5.25 | |
| BBAR | Bbva Banco Frances S.A. | 16.25 | 15.48 | 15.84 | 549.2K | -0.04 | | 0.25 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.8200 | 0.7465 | 0.7800 | 29.1K | 0.0000 | | 0.00 | |
| BBBY | Bed Bath & Beyond Inc | 5.180 | 4.900 | 5.040 | 1.55M | 0.050 | | 1.00 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.045 | 3.930 | 3.980 | 31.4M | 0.040 | | 1.02 | |
| BBDC | Barings Bdc Inc | 9.250 | 9.070 | 9.160 | 621.1K | 0.050 | | 0.55 | |
| BBDO | Banco Bradesco S.A. ADR | 3.625 | 3.475 | 3.580 | 51.4K | 0.000 | | 0.00 | |
| BBN | Balckrock Build America Trust | 16.63 | 16.56 | 16.61 | 166.1K | 0.05 | | 0.30 | |
| BBT | Beacon Financial Corporation | 31.15 | 30.53 | 30.88 | 950.3K | 0.29 | | 0.95 | |
| BBU | Brookfield Business Partners LP | 35.93 | 35.11 | 35.20 | 26.9K | -0.28 | | 0.79 | |
| BBUC | Brookfield Business Corp | 36.38 | 35.34 | 35.54 | 70.7K | -0.12 | | 0.34 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.42 | 23.33 | 23.33 | 3.0K | -0.16 | | 0.68 | |
| BBW | Build-A-Bear Workshop | 55.24 | 50.98 | 52.99 | 461.5K | 1.75 | | 3.42 | |
| BBWI | Bath & Body Works Inc | 23.90 | 23.90 | 23.90 | 424 | -0.01 | | 0.04 | |
| BBY | Best Buy Company | 67.69 | 65.28 | 66.91 | 3.19M | 0.81 | | 1.23 | |
| BC | Brunswick Corp | 89.22 | 89.20 | 89.20 | 300 | -0.02 | | 0.02 | |
| BC-C | Brunswick Corp [Bc/Pc] | 25.10 | 24.93 | 25.06 | 12.9K | 0.02 | | 0.06 | |
| BCAT | Blackrock Capital Allocation Trust | 15.00 | 15.00 | 15.00 | 100 | 0.10 | | 0.67 | |
| BCC | Boise Cascade L.L.C. | 87.77 | 85.20 | 85.60 | 277.0K | -0.47 | | 0.55 | |
| BCE | BCE Inc | 25.81 | 25.54 | 25.71 | 2.47M | -0.08 | | 0.31 | |
| BCGD | | 25.42 | 25.35 | 25.35 | 10.4K | -0.02 | | 0.09 | |
| BCH | Banco DE Chile ADR | 43.30 | 42.34 | 42.53 | 326.2K | -0.22 | | 0.51 | |
| BCO | | 131.9 | 129.1 | 129.8 | 307.6K | 0.0 | | 0.00 | |
| BCS | Barclays Plc ADR | 26.30 | 26.20 | 26.20 | 3.2K | -0.22 | | 0.83 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.70 | 10.20 | 10.26 | 3.3K | -0.04 | | 0.39 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.8000 | 0.6921 | 0.8000 | 800 | 0.0000 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.74 | 13.36 | 13.69 | 420.4K | 0.22 | | 1.63 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.20 | 10.16 | 10.16 | 277 | 0.01 | | 0.10 | |
| BCSS.U | | 10.70 | 10.20 | 10.26 | 3.4K | -0.04 | | 0.39 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.89 | 12.74 | 12.77 | 273.4K | -0.03 | | 0.23 | |
| BDC | Belden Inc | 149.8 | 145.0 | 146.7 | 272.0K | 0.3 | | 0.20 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.640 | 9.510 | 9.590 | 285.6K | 0.090 | | 0.95 | |
| BDN | Brandywine Realty Trust | 3.200 | 3.075 | 3.150 | 2.68M | 0.070 | | 2.27 | |
| BDX | Becton Dickinson and Company | 182.9 | 177.0 | 182.7 | 2.7M | 5.3 | | 2.99 | |
| BE | Bloom Energy Corp Cl A | 158.3 | 155.0 | 155.0 | 8.7K | -2.3 | | 1.45 | |
| BEB.U | | 9.970 | 9.970 | 9.970 | 100 | -0.030 | | 0.30 | |
| BEB.W | | 0.2200 | 0.2040 | 0.2130 | 228.0K | 0.0110 | | 5.45 | |
| BEKE | Ke Holdings Inc ADR | 17.36 | 17.19 | 17.22 | 2.42M | 0.04 | | 0.23 | |
| BEN | Franklin Resources | 28.17 | 27.45 | 27.91 | 4.22M | 0.42 | | 1.53 | |
| BEP | Brookfield Renewable | 32.09 | 30.98 | 31.29 | 604.4K | -0.74 | | 2.31 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.75 | 18.40 | 18.40 | 13.8K | -0.19 | | 1.01 | |
| BEPC | Brookfield Renewable Corp | 44.54 | 42.45 | 42.93 | 1.38M | -1.42 | | 3.20 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.43 | 15.30 | 15.36 | 14.9K | -0.01 | | 0.07 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.24 | 16.13 | 16.13 | 17.2K | 0.02 | | 0.12 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.30 | 25.00 | 25.30 | 4.0K | 0.14 | | 0.56 | |
| BEPpA | | 18.75 | 18.40 | 18.40 | 13.8K | -0.19 | | 1.01 | |
| BETA | Beta Technologies Inc Cl A | 19.60 | 18.14 | 18.62 | 750.3K | 0.02 | | 0.11 | |
| BEZ | Baldor Electric Company | 29.00 | 28.00 | 29.00 | 1.9K | 4.86 | | 20.13 | |
| BF.A | Brown Forman Inc Cl A | 29.87 | 28.82 | 29.82 | 146.1K | 0.37 | | 1.26 | |
| BF.B | Brown Forman Inc Cl B | 29.44 | 28.38 | 29.42 | 2.91M | 0.16 | | 0.55 | |
| BFAM | Bright Horizons Family Solutions Inc | 71.00 | 67.79 | 70.87 | 1.66M | 2.93 | | 4.31 | |
| BFH | Bread Financial Hldgs Inc | 74.86 | 72.62 | 74.43 | 1.39M | 1.27 | | 1.74 | |
| BFH-A | Bread Financial Holdings Inc | 25.49 | 25.20 | 25.31 | 19.0K | -0.19 | | 0.75 | |
| BFK | Blackrock Muni Income Trust | 10.10 | 10.00 | 10.08 | 213.9K | -0.01 | | 0.10 | |
| BFLY | Butterfly Network Inc | 3.100 | 3.000 | 3.060 | 3.89M | 0.020 | | 0.66 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 35.18 | 34.64 | 34.77 | 46.2K | -0.49 | | 1.39 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.71 | 21.55 | 21.71 | 1.9K | 0.13 | | 0.62 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.32 | 23.14 | 23.15 | 3.6K | -0.28 | | 1.20 | |
| BFSpD | | 21.71 | 21.55 | 21.71 | 2.0K | 0.13 | | 0.62 | |
| BFSpE | | 23.32 | 23.14 | 23.15 | 3.7K | -0.28 | | 1.20 | |
| BFZ | Blackrock California Muni Trust | 11.13 | 11.07 | 11.12 | 47.1K | -0.04 | | 0.36 | |
| BG | Bunge Ltd | 123.8 | 120.3 | 121.8 | 1.29M | -0.1 | | 0.09 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.69 | 11.59 | 11.64 | 144.0K | -0.03 | | 0.26 | |
| BGH | Babson Capital Global Short Du | 14.92 | 14.65 | 14.65 | 219.0K | -0.36 | | 2.40 | |
| BGR | Blackrock Energy and Resources Trust | 15.09 | 14.92 | 15.08 | 120.5K | 0.23 | | 1.55 | |
| BGS | B&G Foods Holdings | 5.050 | 4.884 | 4.950 | 3.05M | -0.120 | | 2.37 | |
| BGSF | Bgsf Inc | 6.200 | 5.970 | 6.140 | 15.1K | 0.140 | | 2.33 | |
| BGT | Blackrock Global | 11.30 | 11.22 | 11.24 | 64.0K | -0.01 | | 0.09 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.31 | 11.24 | 11.26 | 190.3K | 0.01 | | 0.09 | |
| BGY | Blackrock International | 6.170 | 6.130 | 6.150 | 326.3K | 0.040 | | 0.65 | |
| BH | Biglari Holdings Inc | 423.8 | 392.7 | 397.1 | 148.2K | -16.4 | | 3.97 | |
| BH.A | Biglari Holdings Inc Cl A | 2,161 | 2,073 | 2,073 | 20.1K | -4 | | 0.17 | |
| BHC | Bausch Health Companies Inc | 5.960 | 5.960 | 5.960 | 2.0K | -0.230 | | 3.72 | |
| BHE | Benchmark Electronics | 58.75 | 56.85 | 57.33 | 238.6K | -0.73 | | 1.26 | |
| BHK | Blackrock Core Trust | 9.690 | 9.630 | 9.630 | 167.5K | -0.030 | | 0.31 | |
| BHP | Bhp Billiton Ltd ADR | 74.39 | 72.95 | 72.95 | 10.7K | -1.58 | | 2.12 | |
| BHR | Braemar Hotels & Resorts Inc | 3.050 | 2.960 | 2.980 | 189.3K | -0.010 | | 0.33 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 16.18 | 15.90 | 16.16 | 7.4K | 0.02 | | 0.12 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.61 | 16.31 | 16.42 | 12.7K | -0.28 | | 1.68 | |
| BHRpB | | 16.18 | 15.90 | 16.16 | 7.4K | 0.02 | | 0.12 | |
| BHRpD | | 16.61 | 16.31 | 16.42 | 12.7K | -0.28 | | 1.68 | |
| BHV | Blackrock Virginia Muni Trust | 10.78 | 10.69 | 10.75 | 7.7K | -0.02 | | 0.14 | |
| BHVN | Biohaven Ltd | 11.84 | 11.25 | 11.54 | 1.48M | 0.06 | | 0.52 | |
| BII.U | | 10.08 | 10.07 | 10.08 | 300 | 0.03 | | 0.30 | |
| BII.W | | 0.3500 | 0.3500 | 0.3500 | 100 | -0.0475 | | 11.95 | |
| BIII | | 9.910 | 9.910 | 9.910 | 139 | -0.030 | | 0.30 | |
| BILL | Bill Holdings Inc | 45.89 | 43.88 | 44.91 | 1.39M | -0.21 | | 0.47 | |
| BIO | Bio-Rad Laboratories | 271.8 | 263.5 | 270.7 | 341.9K | 5.7 | | 2.17 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 261.8 | 261.8 | 261.8 | 50 | 4.8 | | 1.86 | |
| BIP | Brookfield Infrastructure Partners LP | 38.81 | 38.06 | 38.27 | 776.8K | -0.42 | | 1.09 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 18.10 | 17.78 | 17.93 | 3.5K | 0.08 | | 0.46 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.35 | 17.20 | 17.34 | 5.2K | 0.00 | | 0.03 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 49.36 | 48.30 | 48.39 | 713.8K | -0.87 | | 1.77 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.98 | 16.75 | 16.83 | 27.1K | -0.10 | | 0.59 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.29 | 17.16 | 17.18 | 13.5K | -0.09 | | 0.52 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.12 | 24.86 | 24.87 | 11.1K | -0.14 | | 0.56 | |
| BIPpA | | 18.10 | 17.78 | 17.93 | 3.5K | 0.08 | | 0.46 | |
| BIPpB | | 17.35 | 17.20 | 17.34 | 5.3K | 0.00 | | 0.03 | |
| BIRK | Birkenstock Holding Plc | 42.25 | 41.14 | 41.79 | 2.02M | 0.57 | | 1.38 | |
| BIT | Blackrock Multi-Sector Income T | 13.23 | 13.16 | 13.22 | 143.0K | 0.04 | | 0.30 | |
| BJ | Bj's Wholesale Club Holdings Inc | 99.64 | 98.00 | 98.97 | 1.4M | -0.47 | | 0.47 | |
| BK | Bank of New York Mellon Corp | 120.5 | 118.7 | 119.5 | 4.36M | 0.7 | | 0.58 | |
| BK-K | Bank of New York Mellon Corp | 25.90 | 25.81 | 25.84 | 17.5K | -0.05 | | 0.19 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 16.78 | 16.36 | 16.56 | 7.4M | -0.08 | | 0.48 | |
| BKE | Buckle Inc | 54.23 | 53.18 | 53.26 | 333.5K | -0.61 | | 1.13 | |
| BKH | Black Hills Corp | 74.68 | 73.05 | 73.07 | 1.59M | -0.50 | | 0.68 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1605 | 0.1392 | 0.1393 | 14.3K | -0.0123 | | 8.11 | |
| BKKT | Bakkt Hldgs Inc | 11.01 | 10.05 | 10.36 | 696.2K | 0.10 | | 0.97 | |
| BKKT.WS | | 0.1605 | 0.1392 | 0.1393 | 14.3K | -0.0123 | | 8.11 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.47 | 11.51 | 14.7K | -0.01 | | 0.09 | |
| BKpK | | 25.90 | 25.81 | 25.84 | 17.6K | -0.05 | | 0.19 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0771 | 0.0600 | 0.0770 | 11.1K | 0.0042 | | 5.77 | |
| BKSY | Blacksky Technology Inc | 23.15 | 20.73 | 22.03 | 911.4K | 0.73 | | 3.43 | |
| BKSY.WS | | 0.0771 | 0.0600 | 0.0770 | 11.1K | 0.0042 | | 5.77 | |
| BKT | Blackrock Income Trust Inc | 11.14 | 11.10 | 11.12 | 98.1K | 0.01 | | 0.09 | |
| BKU | BankUnited Inc | 50.32 | 48.82 | 49.03 | 490.7K | -0.12 | | 0.24 | |
| BKV | Bkv Corp | 30.72 | 29.87 | 29.98 | 416.7K | 0.02 | | 0.07 | |
| BLCO | Bausch & Lomb Corp | 17.71 | 16.25 | 17.67 | 1.09M | -0.06 | | 0.34 | |
| BLD | Topbuild Corp | 550.0 | 531.2 | 533.1 | 207.9K | -12.0 | | 2.19 | |
| BLDR | Builders Firstsource | 117.3 | 113.0 | 113.9 | 2.05M | -0.7 | | 0.64 | |
| BLE | Blackrock Muni Income Trust II | 10.55 | 10.49 | 10.53 | 125.5K | -0.02 | | 0.19 | |
| BLK | Blackrock Inc | 1,092 | 1,092 | 1,092 | 13 | 0 | | 0.00 | |
| BLND | Blend Labs Inc Cl A | 1.830 | 1.725 | 1.750 | 2.32M | -0.020 | | 1.13 | |
| BLSH | Bullish Ord Shs | 32.69 | 31.36 | 31.85 | 1.1M | -0.15 | | 0.47 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.81 | 13.75 | 13.81 | 71.5K | 0.05 | | 0.36 | |
| BLX | Banco Latinoamericano DE Comercio | 51.27 | 49.17 | 49.52 | 207.6K | -0.94 | | 1.86 | |
| BMA | Banco Macro S.A. ADR | 86.95 | 83.48 | 85.16 | 277.5K | 0.19 | | 0.22 | |
| BME | Blackrock Health Sciences Trust | 42.63 | 42.19 | 42.36 | 56.3K | -0.04 | | 0.09 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.07 | 14.96 | 14.99 | 334.3K | 0.07 | | 0.47 | |
| BMI | Badger Meter | 161.8 | 155.6 | 158.2 | 568.2K | -1.0 | | 0.62 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.88 | 19.63 | 19.75 | 4.2K | -0.03 | | 0.17 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.69 | 19.54 | 19.64 | 30.6K | -0.01 | | 0.03 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.98 | 20.75 | 20.85 | 12.4K | -0.07 | | 0.34 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.95 | 19.86 | 19.91 | 10.8K | 0.03 | | 0.17 | |
| BMLpG | | 19.88 | 19.63 | 19.75 | 4.3K | -0.03 | | 0.17 | |
| BMLpH | | 19.69 | 19.54 | 19.64 | 30.6K | -0.01 | | 0.03 | |
| BMLpJ | | 20.98 | 20.75 | 20.85 | 12.5K | -0.07 | | 0.34 | |
| BMLpL | | 19.95 | 19.86 | 19.91 | 10.9K | 0.03 | | 0.17 | |
| BMN | Blackrock 2037 Municipal Target Term | 27.96 | 26.58 | 27.01 | 39.3K | 0.53 | | 2.00 | |
| BMO | Bank of Montreal | 143.2 | 142.0 | 142.5 | 410.2K | 1.1 | | 0.74 | |
| BMY | Bristol-Myers Squibb Company | 59.60 | 59.42 | 59.60 | 582 | -0.13 | | 0.22 | |
| BN | Brookfield Corp | 47.44 | 47.44 | 47.44 | 220 | -0.01 | | 0.02 | |
| BNED | Barnes & Noble Education Inc C | 8.250 | 7.730 | 8.010 | 366.3K | 0.290 | | 3.76 | |
| BNH | Brookfield Finance Inc 4.625% | 16.37 | 16.03 | 16.15 | 10.3K | 0.05 | | 0.31 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.52 | 15.34 | 15.47 | 7.6K | 0.00 | | 0.00 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.77 | 19.26 | 19.51 | 1.92M | -0.34 | | 1.71 | |
| BNS | Bank of Nova Scotia | 76.79 | 75.81 | 75.95 | 1.1M | -0.27 | | 0.35 | |
| BNT | Brookfield Wealth Solutions Ltd | 48.08 | 47.39 | 47.62 | 27.3K | -0.29 | | 0.61 | |
| BNY | Blackrock New York Muni Trust Inc | 10.35 | 10.19 | 10.20 | 74.2K | -0.03 | | 0.29 | |
| BOC | Boston Omaha Corp Cl A | 12.43 | 12.23 | 12.24 | 137.3K | -0.11 | | 0.89 | |
| BOE | Blackrock Global | 12.01 | 11.94 | 11.99 | 124.2K | 0.06 | | 0.50 | |
| BOH | Bank of Hawaii Corp | 80.61 | 78.77 | 79.06 | 426.5K | 0.03 | | 0.04 | |
| BOH-A | Bank of Hawaii | 16.86 | 16.66 | 16.76 | 2.2K | 0.09 | | 0.54 | |
| BOH-B | Bank of Hawaii Corp | 26.91 | 26.62 | 26.64 | 19.9K | 0.07 | | 0.26 | |
| BOHpA | | 16.86 | 16.66 | 16.76 | 2.2K | 0.09 | | 0.54 | |
| BOHpB | | 26.91 | 26.62 | 26.64 | 20.0K | 0.07 | | 0.26 | |
| BOND | Pimco Active Bond TR ETF | 94.21 | 94.10 | 94.13 | 810.5K | -0.11 | | 0.12 | |
| BOOT | Boot Barn Holdings Inc | 201.2 | 194.1 | 196.7 | 496.2K | -0.8 | | 0.40 | |
| BORR | Borr Drilling Ltd | 5.790 | 5.500 | 5.780 | 9.17M | 0.350 | | 6.45 | |
| BOW | Bowhead Specialty Holdings Inc | 24.88 | 23.78 | 24.25 | 221.6K | -0.49 | | 1.98 | |
| BOX | Box Inc | 22.94 | 22.44 | 22.78 | 1.58M | 0.10 | | 0.44 | |
| BP | BP Plc ADR | 38.82 | 38.47 | 38.47 | 9.6K | -0.06 | | 0.16 | |
| BPRE | | 17.30 | 16.63 | 17.00 | 577.3K | -0.14 | | 0.82 | |
| BR | Broadridge Financial Solutions Llc | 178.2 | 174.6 | 178.1 | 1.41M | 4.0 | | 2.29 | |
| BRBR | Bellring Brands Inc Cl A | 18.90 | 17.91 | 18.52 | 3.82M | 0.44 | | 2.43 | |
| BRC | Brady Corp | 96.21 | 95.21 | 95.26 | 377.4K | -0.25 | | 0.26 | |
| BRCC | Brc Inc Cl A | 0.7066 | 0.6745 | 0.7018 | 854.6K | 0.0074 | | 1.07 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.60 | 26.53 | 26.60 | 382 | 0.19 | | 0.73 | |
| BRIE | MFS Blended Research International | 29.16 | 28.96 | 29.02 | 79.1K | 0.07 | | 0.24 | |
| BRK.A | Berkshire Hathaway Cl A | 756,064 | 746,712 | 747,960 | 219 | -6,950 | | 0.92 | |
| BRK.B | Berkshire Hathaway Cl B | 500.4 | 499.0 | 499.0 | 705 | -0.1 | | 0.01 | |
| BRO | Brown & Brown | 69.86 | 68.38 | 69.69 | 4.37M | 0.86 | | 1.25 | |
| BROS | Dutch Bros Inc Cl A | 55.93 | 53.03 | 53.42 | 5.16M | -0.19 | | 0.35 | |
| BRSL | Brightstar Lottery Plc | 13.88 | 13.41 | 13.58 | 1.78M | 0.16 | | 1.19 | |
| BRSP | Brightspire Capital Inc | 5.970 | 5.460 | 5.830 | 1.58M | 0.030 | | 0.52 | |
| BRT | BRT Realty Trust | 15.05 | 14.69 | 14.70 | 19.8K | -0.30 | | 2.00 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.440 | 6.380 | 6.420 | 163.3K | 0.040 | | 0.63 | |
| BRX | Brixmor Property Group Inc | 29.25 | 29.25 | 29.25 | 200 | 0.00 | | 0.00 | |
| BSAC | Banco Santander Chile ADR | 35.84 | 35.29 | 35.69 | 291.9K | 0.29 | | 0.82 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.695 | 6.555 | 6.620 | 675.1K | 0.060 | | 0.91 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.27 | 13.19 | 13.24 | 21.5K | 0.02 | | 0.15 | |
| BSM | Black Stone Minerals LP | 15.10 | 14.66 | 14.84 | 743.6K | -0.41 | | 2.69 | |
| BST | Blackrock Science and Technolo | 39.80 | 38.98 | 39.60 | 105.1K | 0.56 | | 1.43 | |
| BSTZ | Blackrock Science and Technology Trust | 23.19 | 22.78 | 23.05 | 95.5K | 0.34 | | 1.50 | |
| BSX | Boston Scientific Corp | 76.36 | 75.31 | 76.28 | 9.34M | -0.01 | | 0.01 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.770 | 9.720 | 9.745 | 10.3K | 0.005 | | 0.05 | |
| BTE | Baytex Energy Corp | 3.640 | 3.520 | 3.620 | 20.5M | 0.180 | | 5.23 | |
| BTGO | | 10.89 | 10.11 | 10.26 | 364.9K | -0.61 | | 5.61 | |
| BTI | British American Tobacco Industries ADR | 59.22 | 59.12 | 59.19 | 2.7K | 0.32 | | 0.54 | |
| BTO | John Hancock Bank and Thrift Fund | 38.85 | 38.02 | 38.19 | 43.7K | -0.26 | | 0.68 | |
| BTT | Blackrock Municipal Target Term | 23.05 | 22.84 | 22.98 | 98.7K | 0.06 | | 0.26 | |
| BTU | Peabody Energy Corp | 33.46 | 32.41 | 33.29 | 2.31M | 0.89 | | 2.75 | |
| BTX | Blackrock Technology and Private Equity | 6.740 | 6.540 | 6.640 | 745.5K | 0.110 | | 1.68 | |
| BTZ | Blackrock Preferred | 10.74 | 10.69 | 10.71 | 184.0K | 0.01 | | 0.09 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.39 | 77.90 | 78.15 | 12.5K | -0.74 | | 0.94 | |
| BUI | Blackrock Utility and Infrastr | 29.28 | 29.03 | 29.04 | 35.6K | -0.21 | | 0.72 | |
| BUR | Burford Capital Ltd | 9.810 | 9.780 | 9.780 | 5.0K | 0.000 | | 0.00 | |
| BURL | Burlington Stores Inc | 319.0 | 309.6 | 311.1 | 763.6K | -1.8 | | 0.57 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.31 | 20.30 | 20.31 | 218.1K | 0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 13.88 | 13.54 | 13.69 | 336.4K | 0.08 | | 0.59 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 39.30 | 37.64 | 37.79 | 1.44M | 0.45 | | 1.21 | |
| BW | Babcock & Wilcox Enterprises | 10.020 | 9.320 | 9.380 | 1.48M | -0.140 | | 1.47 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.75 | 19.40 | 19.64 | 11.1K | -0.11 | | 0.56 | |
| BWA | Borgwarner Inc | 63.52 | 61.21 | 61.72 | 4.03M | -0.79 | | 1.26 | |
| BWG | Legg Mason Bw Global Income | 8.580 | 8.510 | 8.530 | 69.2K | -0.030 | | 0.35 | |
| BWLP | Bw Lpg Ltd | 17.20 | 17.08 | 17.08 | 2.1K | -0.18 | | 1.04 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 19.38 | 18.63 | 19.06 | 154.7K | 0.37 | | 1.98 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.95 | 24.71 | 24.85 | 5.2K | -0.04 | | 0.16 | |
| BWpA | | 19.75 | 19.40 | 19.64 | 11.1K | -0.11 | | 0.56 | |
| BWXT | Bwx Technologies Inc | 202.4 | 202.4 | 202.4 | 100 | 0.1 | | 0.06 | |
| BX | Blackstone Inc | 131.6 | 130.9 | 131.5 | 1.0K | -1.5 | | 1.09 | |
| BXC | Bluelinx Holdings Inc | 75.63 | 72.16 | 74.66 | 69.9K | 0.24 | | 0.32 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.83 | 19.50 | 19.51 | 1.33M | -0.15 | | 0.76 | |
| BXMX | Nuveen Equity Premium | 14.71 | 14.59 | 14.66 | 308.5K | 0.03 | | 0.21 | |
| BXP | Bxp Inc | 61.83 | 60.40 | 61.55 | 2.37M | 0.89 | | 1.47 | |
| BXSL | Blackstone Secured Lending Fund | 24.61 | 24.03 | 24.53 | 1.72M | 0.30 | | 1.24 | |
| BY | Byline Bancorp Inc | 33.60 | 32.66 | 32.96 | 180.7K | -0.21 | | 0.63 | |
| BYD | Boyd Gaming Corp | 85.30 | 83.33 | 84.75 | 589.0K | 1.53 | | 1.84 | |
| BYM | Blackrock Muni Income Quality Trust | 11.09 | 10.97 | 11.05 | 59.8K | -0.06 | | 0.54 | |
| BZH | Beazer Homes USA | 28.33 | 27.45 | 27.73 | 396.7K | 0.02 | | 0.07 | |