List of Symbols for OTC Bulletin Board [OTCBB] Starting with W

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
WACC	Westamerican Cp New	0.0001	0.0001	0.0001	15,000	0.0000	0.00
WACF	Weatherly Aircraft Company	0.0100	0.0100	0.0100	4,000	0.0050	33.33
WAFB	Washingtonfirst Bank	10.26	10.26	10.26	200	1.25	13.87
WAHNF	WAH NAM INTL HLDGS	0.1400	0.1400	0.1400	300	0.0000	0.00
WAHUQ	WASHINGTON MUTUAL UT	8.700	8.050	8.700	571,601	0.700	8.75
WAIV	World Associates Inc	0.0010	0.0010	0.0010	3,000	0.0009	900.00
WAKE	Wake Forest Bancshares Inc	11.00	11.00	11.00	1,000	0.00	0.00
WALK	WALKING CO HOLDINGS	0.4500	0.3600	0.4500	2,500	0.0900	25.00
WAMKQ	WASHINGTON MUTUAL DE	0.6500	0.6200	0.6200	16,801	0.0000	0.00
WAMPQ	WASHINGTON MUTUAL PF	23.90	22.50	23.53	5,952	0.04	0.17
WAMUQ	WASHINGTON MUTUAL	0.1240	0.1210	0.1222	3,753,384	0.0011	0.91
WANHF	West Australian News	6.250	6.250	6.250	4,002	3.050	95.31
WARFF	Wharf Holdings Ltd O	5.150	5.150	5.150	1,328	0.050	0.96
WARFY	WHARF HLDGS LTD ADR	11.00	11.00	11.00	700	0.30	2.80
WARGF	War Eagle Mining Co	0.0989	0.0940	0.0989	7,000	0.0090	10.01
WATKF	Ws Atkins Plc	10.55	10.55	10.55	280	0.40	3.94
WAVL	WAVELIT INC	0.0099	0.0090	0.0090	178,100	0.0009	9.09
WAVNF	WAVIN N.V. ZWOLLE	2.062	2.062	2.062	13,200	0.265	14.72
WAWL	Wawel Saving Bk Nj	5.500	5.500	5.500	500	0.950	14.73
WAXS	World Access Inc	0.0011	0.0011	0.0011	700	0.0000	0.00
WBDG	WEBDIGS INC.	0.1000	0.1000	0.1000	150	0.0000	0.00
WBEMF	Winbond Elec Reg S	1.900	1.900	1.900	1,180	0.050	2.70
WBIO	Washington Bcp Iowa	29.29	29.29	29.29	400	0.02	0.07
WBKA	Waterbank Of America	0.0010	0.0002	0.0002	34,799	0.0013	86.67
WBLCF	WBL CORPORATION	3.150	3.150	3.150	2,000	0.000	0.00
WBPRJ	W HLDG CO PFD H	7.500	5.000	7.500	800	1.500	25.00
WBPRK	W HLDG CO PFD G	2.500	2.490	2.500	1,600	0.000	0.00
WBPRL	W HLDG CO PFD E	4.100	2.000	4.100	3,600	0.000	0.00
WBPRM	W HLDG CO PFD D	2.750	2.600	2.600	1,000	0.100	4.00
WBPRN	W HLDG CO INC PFD	2.500	2.500	2.500	100	0.000	0.00
WBPRO	W HOLDING CO PFD B	2.600	2.600	2.600	2,000	0.000	0.00
WBPRZ	W HLDG CO PFD F	3.000	3.000	3.000	500	0.000	0.00
WBRBF	Wienerberger Baustof	17.83	17.83	17.83	240,000	5.14	22.38
WBRBY	Wienerberger Baustof Adr	3.590	3.530	3.590	1,995	0.050	1.37
WBRE	WILD BRUSH ENERGY	0.5000	0.4400	0.5000	46,600	0.1400	38.89
WBTMU	Westbrookthompson O	64.00	64.00	64.00	140	0.99	1.57
WCAP	WINFIELD CAPITAL	0.0015	0.0015	0.0015	550	0.0000	0.00
WCBH	WCB HOLDINGS INC	3.000	3.000	3.000	1,000	0.000	0.00
WCEC	West Coast Entertainment Cp	0.0006	0.0004	0.0006	105,178	0.0004	40.00
WCFB	Webster City Federal Bancorp	6.600	6.600	6.600	200	0.000	0.00
WCHNF	WEST CHINA CEMENT	7.570	7.570	7.570	10,000	0.180	2.33
WCIMQ	WCI COMMUNITIES INC	0.0290	0.0060	0.0290	4,501,009	0.0099	162.30
WCPCF	WESTERN COPPER CORP	1.689	1.677	1.677	1,200	0.027	1.59
WCPSF	WORLD COLOR PRESS	9.750	9.581	9.600	2,340	0.100	1.05
WCRS	WESTERN CAPITAL RES	0.1899	0.1400	0.1899	11,250	0.0269	16.50
WCSTF	WESCAST INDS INC	2.600	2.600	2.600	500	0.160	5.80
WCSY	Wealthcraft Systems	0.1400	0.1400	0.1400	1,175	0.0000	0.00
WCTXF	WILDCAT EXPL	0.1500	0.1360	0.1500	160,000	0.0200	15.38
WCULF	WHITE CANYON URANIUM	0.2350	0.2350	0.2350	2,000	0.0250	9.62
WCURF	WESTCAN URANIUM CORP	0.0140	0.0140	0.0140	5,000	0.0150	51.72
WCYN	WEST CANYON ENERGY CORP	0.1200	0.0785	0.0800	10,900	0.0000	0.00
WDACQ	WEIDA COMMUNICATIO	0.0001	0.0001	0.0001	5,800	0.0000	0.00
WDAS	WORLD ASSURANCE GROU	0.2400	0.1900	0.2000	348,134	0.0200	9.09
WDDD	Worlds.Com Inc	0.1000	0.0900	0.1000	4,000	0.0500	100.00
WDFN	Woodlands Finl Svcs	17.90	17.50	17.50	1,614	0.00	0.00
WDGH	WOODBRIDGE HOLDINGS	1.440	1.360	1.380	86,188	0.100	7.14
WDGJF	Wood Group John Plc	5.700	5.700	5.700	5,000	0.450	8.57
WDMG	WIONIC DIGITAL MED	0.0400	0.0400	0.0400	35,500	0.0000	0.00
WDOFF	WESDOME GOLD MINES L	2.360	2.351	2.351	2,000	0.125	5.04
WDRMF	Windarra Minerals Lt	0.1050	0.1050	0.1050	1,000	0.0031	2.87
WDRP	TEMTEX INDS INC	0.0060	0.0060	0.0060	216,000	0.0001	1.64
WDSC	WORLDSOURCE INC	0.0001	0.0001	0.0001	10,000	0.0039	97.50
WDSL	WIRELESS DATA SOLUTN	0.0050	0.0050	0.0050	200	0.0000	0.00
WDSM	World Sales & Merchandising Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
WDSP	WINTECH DIGITAL	0.0250	0.0200	0.0200	10,000	0.0050	20.00
WEBB	WEBB INTERACTIVE	0.0275	0.0245	0.0275	2,800	0.0045	14.06
WEBC	WEBCO INDUSTRIES NEW	57.00	57.00	57.00	200	0.00	0.00
WEBNF	Westp Banking Cp Ltd Ord	22.90	22.25	22.40	1,586	1.10	4.68
WEBPQ	WEB PRESS CORP	0.0100	0.0100	0.0100	1,600	0.0000	0.00
WECFF	WHITE ENERGY CO LTD	2.650	2.350	2.520	26,109	0.080	3.08
WECFY	WHITE ENERGY SP ADR	12.95	12.95	12.95	200	0.55	4.44
WEDXF	WESTAIM CORP [THE]#	0.4020	0.4020	0.4020	10,000	0.0050	1.23
WEFIF	Westfield Group Stapled Security	11.15	11.00	11.00	4,000	0.50	4.35
WEFP	Wells Financial Corp	17.50	17.50	17.50	200	0.14	0.81
WEGI	Windswept Envrmntl	0.0070	0.0060	0.0060	118,570	0.0010	14.29
WEGOF	WESCAN GOLDFIELDS IN	0.1075	0.1075	0.1075	3,000	0.0258	19.35
WEICF	Weichai Power Co Ltd H	8.200	8.150	8.200	1,800	0.100	1.23
WEIGF	Weir Group Plc	11.00	11.00	11.00	200	1.31	10.64
WELPM	Wisconsin Elec Pwr 6	103.0	103.0	103.0	100	8.0	8.42
WELPP	Wisconsin Elec Pwr 3.60 Pfd	63.00	62.65	62.65	1,335	0.10	0.16
WEMU	WORLDWIDE ENE & MFG	4.390	4.250	4.320	11,300	0.070	1.59
WENDF	Wenzel Downhole Tool	0.8130	0.7900	0.8130	15,000	0.0168	2.11
WENEF	Warrior Energy Nv	0.1400	0.1400	0.1400	450	0.0225	19.15
WEQL	WELLQUEST MED & WELL	0.0600	0.0600	0.0600	9,000	0.0000	0.00
WERU	TEXTECHNOLOGIES INC	0.0100	0.0100	0.0100	200	0.0000	0.00
WESA	WE SAVE HOMES INC	5.250	1.400	5.250	1,300	0.000	0.00
WESPF	Western Financial Group Inc	2.270	2.270	2.270	2,100	0.180	8.59
WEUM	Western United Mines	0.0001	0.0001	0.0001	10,000	0.0000	0.00
WEWC	Worldwide E Commerce Inc	0.0002	0.0002	0.0002	2,000	0.0000	0.00
WEWWF	Web Tech Wireless Inc	0.7053	0.7053	0.7053	5,000	0.0404	5.42
WFAFF	Wesfarmers Ltd	26.90	26.90	26.90	400	2.70	11.16
WFBI	WASHINGTONFIRST BK	11.45	11.25	11.45	2,000	0.45	4.09
WFCNP	WELLS FARG DV EQ PFD	0.1700	0.1700	0.1700	109	0.5800	77.33
WFGCF	Waterfront Cap New	0.0310	0.0310	0.0310	7,142	0.0260	520.00
WFGPY	WESTFIELD HLDGS LTD	23.07	23.07	23.07	280	0.36	1.54
WFHCQ	Women First Healthcare Inc	0.0050	0.0005	0.0050	885	0.0045	900.00
WFIFF	WATERFURNACE RENEWAB	25.00	24.32	24.98	1,960	0.23	0.90
WFLR	WELLSTONE FILTERS	0.1800	0.1800	0.1800	2,700	0.0400	21.05
WFMC	Wholefood Farmacy Corp	0.0040	0.0040	0.0040	15,000	0.0010	20.00
WFPI	Waynes Famous Phillies Inc	0.0060	0.0060	0.0060	171	0.0000	0.00
WFRC	Wareforce.Com Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
WFSC	Weststar Fncl Svcs Corp	3.560	3.560	3.560	1,557	0.010	0.28
WFSN	WELLSTONE FILTERS	0.2200	0.1500	0.1500	542	0.0700	31.82
WFSTF	Western Forest Products Inc	0.1770	0.1770	0.1770	729	0.0030	1.67
WFSV	WORLDWIDE FOOD SVCS INC	0.0085	0.0080	0.0084	729,000	0.0009	12.00
WFTBF	West Fraser Timber Co Ltd	28.58	28.23	28.23	3,500	1.84	6.99
WFTSF	WAVEFRONT ENERGY & ENVIRONME	2.078	1.934	1.982	22,400	0.038	1.87
WFWL	WIFI WIRELESS NEW	0.0600	0.0200	0.0600	107,090	0.0100	20.00
WFYW	Wherify Wireless Inc	0.0013	0.0008	0.0008	1,387,769	0.0002	33.33
WGAT	WORLDGATE COMM INC	0.8900	0.8500	0.8800	49,985	0.0000	0.00
WGBS	Wafergen Bio-systems	1.550	1.530	1.550	11,230	0.000	0.00
WGCBP	W2007 GRACE PFD B	0.3500	0.3500	0.3500	290	0.1500	30.00
WGCCP	W2007 GRACE PFD C	0.2800	0.2500	0.2500	1,400	0.2500	50.00
WGHGY	Wing Hang Bank Ltd Adr	22.50	22.50	22.50	324	2.95	15.09
WGHMF	Wgi Heavy Minerals Inc	0.3700	0.3700	0.3700	3,000	0.0330	8.19
WGIH	DATATRAK INC	0.0296	0.0200	0.0296	31,400	0.0146	97.33
WGLCN	Washington Gas 4.25	72.00	72.00	72.00	440	5.00	6.49
WGLCO	Washington Gas 4.80	72.50	72.50	72.50	100	6.50	8.23
WGLCP	Washington Gas $5.00	73.00	73.00	73.00	100	1.07	1.44
WGLF	WOMEN'S GOLF UNLTD	0.0100	0.0100	0.0100	200	0.0000	0.00
WGMGY	WORLD GAMING PLC	0.0020	0.0020	0.0020	200	0.0040	66.67
WGMI	WIN GAMING MEDIA INC	0.0300	0.0300	0.0300	200	0.0300	50.00
WGNAP	WGNB CORP PFD SR A	0.1200	0.1200	0.1200	100	0.0200	20.00
WGNB	WGNB CORP.	0.2000	0.2000	0.2000	500	0.0000	0.00
WGPWF	Western Geopower Corp	0.2188	0.1935	0.2188	11,500	0.0018	0.83
WGTB	WASHINGTON BANCORP	0.4500	0.4500	0.4500	130	0.0000	0.00
WHAIQ	WORLD HEALTH ALT INC	0.0015	0.0015	0.0015	450,000	0.0002	15.38
WHDCF	West Hawk Development Cp	0.0043	0.0040	0.0043	27,000	0.0003	7.50
WHELF	WILDHORSE ENERGY LMT	0.4200	0.4100	0.4200	630	0.0250	6.33
WHGPF	Warehouse Group	3.300	3.300	3.300	3,000	0.000	0.00
WHIO	WHOLE IN ONE ORGANICS INC	1.010	0.890	1.010	2,916	0.950	1583.33
WHKA	WORLD HOCKY ASSC NEW	0.0003	0.0003	0.0003	110,000	0.0001	25.00
WHLKF	Wheelock & Co Ltd Hk	3.140	3.050	3.140	4,364	0.090	2.79
WHLKY	WHEELOCK& CO LTD ADR	31.50	30.85	31.35	3,829	0.18	0.57
WHLM	WILHELMIA INTL	0.1000	0.0950	0.1000	72,059	0.0050	5.26
WHTEF	WHITEMUD RES INC	0.7689	0.7689	0.7689	300	0.2419	23.93
WHWRF	World Houseware	0.0100	0.0100	0.0100	3,600	0.0050	100.00
WHYRF	WEST HIGH YIELD RES	0.4013	0.4013	0.4013	2,000	0.0013	0.33
WIBW	Wilton Bk (ct)	26.25	26.25	26.25	395	0.00	0.00
WICEF	Williams Creek Expls	0.0505	0.0505	0.0505	1,500	0.0088	21.10
WIDMF	Win-Eldridge Mines	0.2807	0.2807	0.2807	1,500	0.0063	2.30
WIEC	WINSCON ELECTRONICS CO LTD	1.200	1.200	1.200	1,000	0.000	0.00
WIFM	WIFIMED HOLDINGS CO	0.0100	0.0100	0.0100	112	0.0039	63.93
WIFT	WI-FI TV INC	0.0006	0.0006	0.0006	10,918	0.0001	14.29
WILIF	Wi Lan Inc	2.135	2.078	2.135	650	0.066	3.17
WILLF	William Demant Holdings	72.40	72.40	72.40	200	6.10	7.77
WIMHF	William Hill Plc	3.000	3.000	3.000	2,736	0.010	0.33
WIPSI	Wisconsin Pub 6%	95.00	94.95	95.00	10,000	2.90	3.15
WIPSL	Wisconsin Pub 5.08	93.10	93.10	93.10	393	2.00	2.15
WIPSM	Wisconsin Pub 5.04	83.00	81.00	83.00	452	2.00	2.47
WIPSO	Wisconsin Pub Svc 5	73.50	73.50	73.50	110	6.50	8.13
WIRX	WIRELESS XCESS	1.0500	1.0000	1.0000	6,000	0.0500	4.76
WISCL	Wisconsin Pwr &4.80	68.00	68.00	68.00	100	5.00	6.85
WISCN	Wisconsin Pwr & 4.76	110.0	110.0	110.0	144	46.0	71.88
WISCP	Wisconsin Pwr & 4.96	77.50	77.50	77.50	100	0.50	0.65
WISLH	Wisconsin Pwr & Lt C	96.00	96.00	96.00	100	0.00	0.00
WISLI	Wisconsin Power & Light Co 6.50 Pfd	23.52	23.50	23.50	3,300	0.55	2.29
WITFF	STRATEGIC TECHNOLOGI	0.1500	0.1500	0.1500	5,000	0.0700	87.50
WITM	Wits Basin Precious	0.0890	0.0800	0.0850	49,962	0.0040	4.49
WIWTF	WITWATERSRAND COOL	12.90	12.90	12.90	200	0.08	0.65
WIWTY	WITWATERSRAND COOL	12.00	11.80	11.80	600	0.80	6.35
WIXFF	WITAR RES NEW	2.482	2.396	2.396	2,500	0.063	2.71
WJAFF	WESTJET AIRLINES VTG	10.99	10.99	10.99	200	0.26	2.32
WJAVF	WESTJET AIRLINES VAR	11.02	11.01	11.01	300	0.18	1.62
WJRYF	WEST JAPAN RAILWAY C	3,351	3,351	3,351	10	449	11.83
WJXFF	WAJAX INCOME FUND	17.75	17.75	17.75	2,000	0.75	4.42
WKBT	WELKANG BIOTECH GRP	3.120	2.700	2.750	85,100	0.040	1.43
WKCMF	WACKER CHEMIE AG	165.3	165.3	165.3	22	3.5	2.16
WKLI	WIKILOAN INC	0.0550	0.0550	0.0550	10,000	0.0000	0.00
WKPTF	WORKPOINT ENTERTAINM	0.2000	0.2000	0.2000	7,000	0.0700	53.85
WKRCF	WACKER COTR EQUIP	12.10	12.10	12.10	126	0.10	0.82
WKYN	Websky Inc	0.0075	0.0075	0.0075	22,500	0.0049	188.46
WLBMF	Wallbridge Mining Co Ltd	0.2244	0.2244	0.2244	7,000	0.0082	3.53
WLBR	WILSON BROS USA	0.0800	0.0800	0.0800	30,000	0.0100	14.29
WLCDF	WESTERN LITHIUM CDA	1.490	1.409	1.468	139,850	0.038	2.67
WLDVF	WILDCAT SILVER CORPO	0.5316	0.5316	0.5316	15,000	0.0014	0.26
WLFDF	Wolford Ag Ord	15.50	15.50	15.50	400	0.00	0.00
WLFMF	Wolfson Microelectronics Plc	2.350	2.350	2.350	300	0.150	6.82
WLFO	Wulf International Ltd	0.0001	0.0001	0.0001	60,000	0.0000	0.00
WLGC	Wordlogic Corp	0.2800	0.2400	0.2800	11,195	0.0200	7.69
WLGI	WLG INC	0.2700	0.2700	0.2700	1,000	0.0000	0.00
WLHSF	Wilhwilhelmsen A	22.51	22.51	22.51	1,500	0.19	0.85
WLKF	Walker Financial Cp	0.0012	0.0012	0.0012	4,200	0.0004	50.00
WLKNQ	Waterlink Inc	0.0006	0.0006	0.0006	5,000	0.0001	14.29
WLKO	Woleko Industries Inc	0.0001	0.0001	0.0001	31,250	0.0000	0.00
WLKPF	Wheelock Properties Ltd	0.7000	0.7000	0.7000	1,310	0.1500	27.27
WLLPF	WELLPOINT SYS INC	0.1660	0.1660	0.1660	400	0.0940	130.56
WLMCP	WILLIAMS COS INC	91.45	90.88	90.88	9,625	3.55	3.76
WLMIF	WILMAR INTL LTD	4.750	4.750	4.750	254	0.150	3.26
WLMIY	WILMAR INTL LTD ADR	45.75	45.75	45.75	394	0.10	0.22
WLOL	TRIP TECH INC.	4.350	4.100	4.240	1,210	0.060	1.40
WLON	WILON RESOURCES INC	0.0345	0.0345	0.0345	30,000	0.0145	72.50
WLPTF	World Point Terminal	15.25	14.50	15.25	5,400	0.10	0.65
WLSA	Wireless Age Comms	0.0700	0.0700	0.0700	1,000	0.0150	27.27
WLSI	Wellstar Intl Inc	0.0002	0.0001	0.0001	456,526,500	0.0000	0.00
WLSV	ORDER LOGISTICS NEW	0.0090	0.0040	0.0090	28,180	0.0050	125.00
WLTK	WELLTEK INCORPORATED	0.1500	0.1000	0.1000	5,800	0.3500	77.78
WLVH	WOLVERINE HLDG CORP	0.0110	0.0065	0.0065	47,150	0.0045	40.91
WLVT	WOLVERINE TUBE INC	0.0550	0.0550	0.0550	25,100	0.0010	1.79
WLWHY	WOOLWORTHS HDGS GDR	20.85	20.85	20.85	200	0.75	3.47
WLXI	Wellux International Inc	0.0025	0.0025	0.0025	200	0.0000	0.00
WMBC	West Milton Bcp Pa	41.30	41.30	41.30	300	2.70	6.14
WMBI	WISEMOBI INC	0.1600	0.1600	0.1600	5,000	0.0700	30.43
WMCB	Willamette Cmty Bnk	5.500	5.500	5.500	1,000	0.750	15.79
WMDA	WATCHIT MEDIA INC	0.0020	0.0011	0.0011	280,000	0.0001	8.33
WMDG	Winner Medical Group	2.200	1.900	2.200	104,820	0.100	4.76
WMDH	Wmd Holdings Group Inc	0.0001	0.0001	0.0001	80,000	0.0000	0.00
WMDL	World Modal Network Services	0.0006	0.0006	0.0006	300	0.0000	0.00
WMET	Westbury Metals Group	0.0100	0.0075	0.0075	7,000	0.0025	25.00
WMLLF	Wealth Minerals Ltd	0.4760	0.4750	0.4760	15,000	0.0150	3.05
WMMVF	Wal Mart De Mexico Class V	4.080	4.030	4.060	43,568	0.000	0.00
WMMVY	Wal Mart De Me Class V Adr	41.05	40.25	40.92	35,300	0.27	0.66
WMON	Wattage Monitor Inc	0.0001	0.0001	0.0001	130	0.0000	0.00
WMPN	WILLIAM PENN BANCORP	13.50	13.50	13.50	500	0.00	0.00
WMSI	WILLIAMS INDS INC	1.250	1.240	1.250	10,500	0.100	7.41
WMTM	White Mountn Titanm	0.9300	0.9200	0.9200	22,500	0.0200	2.22
WNARF	WESTERN AREAS NL	4.200	4.200	4.200	21,500	0.950	18.45
WNBD	WINNING BRANDS CORP	0.0090	0.0086	0.0090	2,510,061	0.0001	1.12
WNCG	W	0.0330	0.0310	0.0310	136,650	0.0020	6.06
WNCP	Wineco Productions Inc	0.0001	0.0001	0.0001	45,000	0.0000	0.00
WNDEF	Western Wind Energy Cp	1.220	1.204	1.217	18,158	0.008	0.61
WNDLF	Wendel Investissement Act	61.50	61.50	61.50	600	1.90	3.00
WNDM	WOUND MGMT TECH INC	2.190	1.950	2.190	2,850	0.010	0.45
WNDT	WINDTAMER CORP-	0.9000	0.7600	0.8000	59,011	0.1000	11.11
WNEA	WIND ENERGY AMERICA	0.2000	0.2000	0.2000	8,800	0.0000	0.00
WNEAE	WIND ENERGY AMERICA	0.2100	0.1910	0.1910	4,500	0.0000	0.00
WNETY	Wherever.Net Adr	0.0300	0.0300	0.0300	100	0.0270	900.00
WNGRF	Weston George Ltd Cd	51.75	51.66	51.66	300	0.17	0.33
WNMLA	Winmill & Co Incorporated Class A	2.260	2.130	2.130	6,000	0.170	7.39
WNMX	WINMAX TRADING NEW	0.0010	0.0007	0.0007	20,370,000	0.0003	30.00
WNRC	Wenr Cp	0.0200	0.0125	0.0200	95,020	0.0075	60.00
WNRP	WEST SUBURBAN BANCP	550.0	550.0	550.0	7	306.0	125.41
WNWG	Wentworth Energy Inc	0.0049	0.0020	0.0049	60,800	0.0019	63.33
WNWN	WINWIN GAMING	0.0010	0.0010	0.0010	200,000	0.0000	0.00
WNXDF	Wincor Nixdorf Ag	64.05	64.05	64.05	1,692	6.47	11.24
WNXDY	WINCOR NIXDORF AG	12.88	12.88	12.88	134	0.73	5.36
WNXXF	Warnex Inc	0.1650	0.1650	0.1650	11,000	0.0335	25.48
WNYN	Warp 9 Inc	0.0080	0.0063	0.0080	542,000	0.0007	9.59
WOAM	WORLD AM INC	0.0005	0.0004	0.0004	200,000	0.0003	42.86
WOBUF	BLACK ROCK OIL & GAS	0.0300	0.0300	0.0300	160	0.0000	0.00
WOLI	WOLLEMI MINING CORP.- YAHOO! FIN	0.6730	0.6730	0.6730	1,500	0.0770	10.27
WOLTF	WOLTERS KLUWER NV	22.00	22.00	22.00	716	1.56	7.63
WOLWF	Woolworths Ltd Ord	26.00	25.25	26.00	1,384	0.70	2.62
WOPEF	Woodside Pete Ltd	46.49	46.49	46.49	520	0.29	0.63
WOPEY	Woodside Pete Ltd Adr	45.42	44.10	44.52	31,146	0.53	1.18
WORC	Wordcraft System Inc	0.0002	0.0002	0.0002	50,000	0.0000	0.00
WOSCF	WOLSELEY PLC ORD	21.00	21.00	21.00	348	0.50	2.33
WOSCY	WOLSELEY PLC ADS	2.140	2.070	2.080	174,139	0.070	3.26
WOTC	W3Otc Inc	0.0030	0.0025	0.0030	35,000	0.0023	43.40
WOVT	WORLDVEST INC	2.000	2.000	2.000	500	0.000	0.00
WPEC	Western Power&equip	0.0270	0.0270	0.0270	250	0.0000	0.00
WPHM	WITON PHARMACEUTCL	0.7000	0.5200	0.6200	3,631	0.0800	11.43
WPKS	WORLD POKER STORE	0.0300	0.0300	0.0300	2,000	0.0000	0.00
WPMLF	WESTERN PAC MINERALS	0.0001	0.0001	0.0001	15,000	0.0000	0.00
WPPGF	Wpp Group Plc Ord	9.200	9.200	9.200	10,000	0.086	0.93
WPRFF	WHI	0.2865	0.2865	0.2865	1,500	0.0035	1.21
WPSHF	WESTERN POSTASH CORP	0.4310	0.4260	0.4310	1,200	0.0091	2.16
WPSLF	WP STEWART	7.000	5.600	7.000	744	0.500	7.69
WPUR	Waterpure Intl Inc	0.0120	0.0120	0.0120	1,000	0.0040	25.00
WQNI	WQN INC	0.0825	0.0825	0.0825	200	0.0000	0.00
WQTEF	Weiqiao Textile Co	0.7390	0.6850	0.6850	19,000	0.0550	7.43
WRBO	Western Reserve Bancorp Inc	11.50	10.02	10.02	1,200	3.48	25.78
WRDEF	Wereldhave Nv	104.0	104.0	104.0	1,000	2.3	2.21
WREGM	Westar Energy Inc 4.25 Pfd	73.50	71.00	73.50	3,000	5.50	8.09
WREGO	Westar Ener 5.00 Pfd	82.00	82.00	82.00	181	7.00	9.33
WREGP	Westar Ener 4.50 Pfd	81.00	79.00	81.00	400	6.00	8.00
WRGI	WORLD RACING GROUP	0.0065	0.0065	0.0065	14,000	0.0075	53.57
WRGL	Warrior Girl Cp	0.0850	0.0650	0.0850	24,820	0.0000	0.00
WRGP	WORLD RACING GROUP- YAHOO! FINA	0.0210	0.0210	0.0210	979	0.0110	110.00
WRIT	WRIT GRP FILM CORP	0.0011	0.0011	0.0011	5,000	0.0001	10.00
WRKUF	WHITEROCK REIT	13.03	13.02	13.02	1,700	0.28	2.12
WRMA	Wiremedia Com Inc	0.0100	0.0100	0.0100	200	0.0099	9900.00
WRRNF	WESTCORE ENERGY LTD	0.6968	0.6968	0.6968	4,000	0.0080	1.14
WRSI	Woodroast Systems Inc	0.0014	0.0014	0.0014	998	0.0000	0.00
WRSPQ	WORLDSPACE INC	0.0050	0.0050	0.0050	69,541	0.0000	0.00
WRTLQ	Weirton Steel Corp	0.0012	0.0012	0.0012	2,421	0.0000	0.00
WRTPQ	Weirton Steel Co Pfd Srs C	0.0001	0.0001	0.0001	900	0.0000	0.00
WSCE	Wescorp Energy Inc	0.2800	0.2650	0.2750	169,770	0.0050	1.85
WSCRF	Widescope Resources	0.0200	0.0200	0.0200	800	0.0000	0.00
WSDT	WISDOMTREE INVSTMNTS	2.100	2.040	2.100	47,837	0.040	1.94
WSEG	LUSORA HEALTHCARE SY	0.0280	0.0280	0.0280	10,000	0.0000	0.00
WSFGQ	WSB FINANCIAL GROUP INC	0.0010	0.0010	0.0010	10,000	0.0000	0.00
WSFL	Woodstock Financial	0.0250	0.0250	0.0250	4,000	0.0000	0.00
WSFMF	WESFARMERS LTD	24.00	24.00	24.00	142	1.90	7.34
WSGF	INNOVATIVE CONSU NEW	0.0350	0.0350	0.0350	7,600	0.0230	191.67
WSHA	WESTSPHERE ASSET	0.1000	0.1000	0.1000	180,000	0.0000	0.00
WSHE	Westsphere Asset Cp	0.0700	0.0700	0.0700	1,990	0.0000	0.00
WSHOF	WELLSTREAM HLDGS ORD	8.064	8.064	8.064	430	1.236	13.29
WSLR	Whistler Inc	0.0001	0.0001	0.0001	6,000	0.0000	0.00
WSMI	Wisdom International Corporation	0.0100	0.0050	0.0050	30,000	0.0050	50.00
WSMO	WESTMOORE HOLDINGS	0.2500	0.2500	0.2500	20,000	0.2500	50.00
WSMXF	Wireless Matrix Cp	0.9772	0.9772	0.9772	22,200	0.0132	1.37
WSNS	Western Stratgc Minl	0.0001	0.0001	0.0001	266	0.0000	0.00
WSPBP	Wisconsin Pub 6.76	92.00	92.00	92.00	100	4.50	4.66
WSPTQ	Westpoint Stevens Inc	0.0035	0.0030	0.0030	1,000	0.0005	14.29
WSRA	WESTRN SIERRA NEW	0.0060	0.0055	0.0060	115,000	0.0005	9.09
WSRFP	WEBSTER FINL PFD	830.0	825.0	825.0	300	5.0	0.60
WSRUF	Waseco Resources Inc	0.1243	0.1243	0.1243	4,000	0.0274	18.06
WSSE	Wallstreet Secs Inc	0.0001	0.0001	0.0001	5,000,000	0.0000	0.00
WSSH	West Shore Bank Cp	17.00	17.00	17.00	2,720	0.00	0.00
WSSRF	WESTSTAR RES CORP	0.0825	0.0825	0.0825	20,000	0.0134	13.97
WSSSQ	Wall Street Strategies Cp	0.0300	0.0100	0.0100	11,543	0.0000	0.00
WSTM	WORKSTREAM INC	0.3100	0.2850	0.3100	135,500	0.0100	3.33
WSTN	Westlin Cp	0.0012	0.0012	0.0012	10,000	0.0001	9.09
WSTR	Worldstar Energy Cp	0.3900	0.3900	0.3900	5,900	0.0100	2.63
WSYS	Westergaard.Com Inc	0.1400	0.0300	0.1400	10,100	0.1100	366.67
WTAF	Wataire Industries	0.0002	0.0002	0.0002	35,000	0.0001	100.00
WTAI	World Transport Authority Inc	0.0026	0.0026	0.0026	50,000	0.0019	42.22
WTAR	Wataire Intl Inc	0.0440	0.0370	0.0440	155,700	0.0070	18.92
WTBCF	Whitbread Plc	22.09	22.09	22.09	1,500	1.69	8.31
WTBFA	W T B FINANCIAL CORP	80.00	75.00	80.00	12	0.00	0.00
WTBFB	W T B Financial Cp B	65.00	65.00	65.00	200	0.50	0.78
WTCG	W TECHNOLOGIES INC	0.0009	0.0009	0.0009	20,000	0.0000	0.00
WTCRF	WESTERN TROY CAP RES	0.1837	0.1837	0.1837	5,000	0.0295	13.84
WTCT	EVANS SYSTEMS INC	0.0005	0.0005	0.0005	75,000	0.0001	25.00
WTCYF	WESTCITY PLC	0.1500	0.1500	0.1500	4,000	0.0200	15.38
WTCZF	WHITE TIGER MINING	0.2900	0.2900	0.2900	1,000	0.0430	17.41
WTEG	WASTE TO ENERGY GRP	0.6000	0.6000	0.6000	1,000	0.0000	0.00
WTEZE	WASTE2ENERGY HLDGS INC	1.0000	1.0000	1.0000	200	0.0100	0.99
WTGRF	Westgold Resources	0.4300	0.4300	0.4300	1,000	0.0650	17.81
WTHL	Whitehall Enterprises Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
WTKWY	Wolters Kluwer N V Adr	21.79	21.54	21.65	24,994	0.09	0.42
WTLC	WESTERN METALS CORP	0.2600	0.2600	0.2600	1,550	0.0000	0.00
WTLFF	West Energy Ltd	2.710	2.710	2.710	100	0.024	0.87
WTMK	Whitemark Homes Inc	0.0045	0.0030	0.0045	115,752	0.0015	50.00
WTMNF	WEST TRIMMI MINING	3.024	2.943	2.943	19,800	0.093	3.25
WTNCF	WESTERN CANADIAN COA	2.595	2.560	2.560	1,901	0.001	0.05
WTRO	Wi-tron, Inc.	0.0007	0.0005	0.0007	2,275,990	0.0000	0.00
WTSHF	Westshore Terminals	12.93	12.81	12.82	16,906	0.14	1.08
WTWG	WESTWAY GROUP INC	4.500	4.500	4.500	2,300	0.000	0.00
WTWGW	SHERMEN WSC ACQ WT	0.3200	0.3000	0.3100	31,767	0.0150	4.62
WTWO	W2 ENERGY INC	0.0194	0.0175	0.0177	1,897,950	0.0013	6.84
WUFG	Why Usa Financial Group	0.0300	0.0300	0.0300	158,000	0.0000	0.00
WUMSF	Wumart Stores Inc	1.700	1.700	1.700	6,000	0.010	0.59
WURNF	WESTERN URANIUM CORP	0.7984	0.7880	0.7880	11,000	0.0070	0.88
WUYIF	WUYI INTL PHARMACEUT	0.0997	0.0997	0.0997	150,000	0.0003	0.30
WVNTF	World Ventures Inc	0.0900	0.0900	0.0900	5,000	0.0000	0.00
WVNX	Wavenetworx Inc	0.0300	0.0300	0.0300	1,000	0.0000	0.00
WVUH	WAVE URANIUM HOLDING	0.0900	0.0900	0.0900	244	0.0000	0.00
WVVEF	WORLDVEST EQUITY IN	1.250	1.250	1.250	150	0.000	0.00
WWAG	Wwa Group Inc	0.1190	0.1190	0.1190	1,000	0.0000	0.00
WWBP	Worldwide Bio & Phar	0.0210	0.0150	0.0150	40,000	0.0100	40.00
WWBU	WINWHEEL BULLION INC	0.3100	0.3100	0.3100	6,690	0.0600	24.00
WWCC	INTL CHILD CARE CORP	0.7000	0.7000	0.7000	900	0.0000	0.00
WWDH	Worldwide Holdings Corporation	0.0001	0.0001	0.0001	200,000	0.0000	0.00
WWDI	Worldwide Data Inc	0.0021	0.0021	0.0021	101,500	0.0000	0.00
WWEB	WWEBNET INC.	0.3100	0.1600	0.1600	40,000	0.0800	33.33
WWEI	Welwind Energy Intl	0.0110	0.0099	0.0099	522,924	0.0001	1.00
WWFS	Westwind Financial Services	0.0001	0.0001	0.0001	2,000	0.0000	0.00
WWIN	WASTE INDS USA	5.300	4.400	5.200	47,079	0.000	0.00
WWNG	Ww Energy Inc.	0.0004	0.0004	0.0004	5,000	0.0000	0.00
WWNTF	WANT WANT CHINA HLDG	0.6700	0.6700	0.6700	4,000	0.0287	4.48
WWNTY	WANT WANT CHINA HLDG	34.25	34.25	34.25	5,000	0.25	0.74
WWOZ	WESTWOOD ONE INC	4.200	3.800	4.200	5,467	0.050	1.18
WWPW	WIND WORKS POWER CORP	1.060	0.880	1.060	164,404	0.180	20.45
WWPWE	WIND WORKS POWER CORP	1.0000	0.9500	0.9900	193,482	0.0500	5.32
WWRL	World Wireless Communications	0.0001	0.0001	0.0001	130,000	0.0000	0.00
WWSG	WORLDWIDE STRTGS NEW	0.3000	0.3000	0.3000	2,000	0.1500	33.33
WWST	World Wide Stone Cp	0.0120	0.0120	0.0120	2,000	0.0030	20.00
WXGBA	Willcox & Gibbs Inc Class A	0.0001	0.0001	0.0001	688	0.0000	0.00
WXIFF	Wex Pharmaceuticals Inc	0.1747	0.1747	0.1747	1,000	0.0167	8.73
WXJXF	Western Canadian Coal Corp	3.030	2.810	3.030	28,725	0.290	10.14
WXMN	Waxman Industries	2.260	2.250	2.260	3,500	0.740	24.67
WXXFF	West 49 Inc	0.4025	0.4025	0.4025	285	0.0316	7.28
WYDI	WHO'S YOUR DADDY NEW	0.1800	0.1425	0.1800	97,278	0.0300	20.00
WYGPF	Worley Parsons Ltd	26.00	26.00	26.00	100	0.60	2.36
WYGPY	WORLEY PARSONS ADR	25.00	25.00	25.00	175	2.00	8.70
WYND	WYNDSTORM CORP	0.1000	0.1000	0.1000	100	0.0000	0.00
WYNMF	- YAHOO! FINANCE	1.240	1.240	1.240	6,100	0.020	1.59
WYNX	WAYTRONX INC	0.0910	0.0910	0.0910	39,500	0.0010	1.11
WYPH	WAYPOINT BIOMED NEW	0.0001	0.0001	0.0001	100	0.0000	0.00
WZGRF	WESTERNAGROS RES LTD	0.6690	0.6370	0.6390	8,848	0.0110	1.69

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot