List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange
WACCWestamerican Cp New0.00010.00010.000115,0000.00000.00
WACFWeatherly Aircraft Company0.01000.01000.01004,0000.005033.33
WAFBWashingtonfirst Bank10.2610.2610.262001.2513.87
WAHNFWAH NAM INTL HLDGS0.14000.14000.14003000.00000.00
WAHUQWASHINGTON MUTUAL UT8.7008.0508.700571,6010.7008.75
WAIVWorld Associates Inc0.00100.00100.00103,0000.0009900.00
WAKEWake Forest Bancshares Inc11.0011.0011.001,0000.000.00
WALKWALKING CO HOLDINGS0.45000.36000.45002,5000.090025.00
WAMKQWASHINGTON MUTUAL DE0.65000.62000.620016,8010.00000.00
WAMPQWASHINGTON MUTUAL PF23.9022.5023.535,9520.040.17
WAMUQWASHINGTON MUTUAL0.12400.12100.12223,753,3840.00110.91
WANHFWest Australian News6.2506.2506.2504,0023.05095.31
WARFFWharf Holdings Ltd O5.1505.1505.1501,3280.0500.96
WARFYWHARF HLDGS LTD ADR11.0011.0011.007000.302.80
WARGFWar Eagle Mining Co0.09890.09400.09897,0000.009010.01
WATKFWs Atkins Plc10.5510.5510.552800.403.94
WAVLWAVELIT INC0.00990.00900.0090178,1000.00099.09
WAVNFWAVIN N.V. ZWOLLE2.0622.0622.06213,2000.26514.72
WAWLWawel Saving Bk Nj5.5005.5005.5005000.95014.73
WAXSWorld Access Inc0.00110.00110.00117000.00000.00
WBDGWEBDIGS INC.0.10000.10000.10001500.00000.00
WBEMFWinbond Elec Reg S1.9001.9001.9001,1800.0502.70
WBIOWashington Bcp Iowa29.2929.2929.294000.020.07
WBKAWaterbank Of America0.00100.00020.000234,7990.001386.67
WBLCFWBL CORPORATION3.1503.1503.1502,0000.0000.00
WBPRJW HLDG CO PFD H7.5005.0007.5008001.50025.00
WBPRKW HLDG CO PFD G2.5002.4902.5001,6000.0000.00
WBPRLW HLDG CO PFD E4.1002.0004.1003,6000.0000.00
WBPRMW HLDG CO PFD D2.7502.6002.6001,0000.1004.00
WBPRNW HLDG CO INC PFD2.5002.5002.5001000.0000.00
WBPROW HOLDING CO PFD B2.6002.6002.6002,0000.0000.00
WBPRZW HLDG CO PFD F3.0003.0003.0005000.0000.00
WBRBFWienerberger Baustof17.8317.8317.83240,0005.1422.38
WBRBYWienerberger Baustof Adr3.5903.5303.5901,9950.0501.37
WBREWILD BRUSH ENERGY0.50000.44000.500046,6000.140038.89
WBTMUWestbrookthompson O64.0064.0064.001400.991.57
WCAPWINFIELD CAPITAL0.00150.00150.00155500.00000.00
WCBHWCB HOLDINGS INC3.0003.0003.0001,0000.0000.00
WCECWest Coast Entertainment Cp0.00060.00040.0006105,1780.000440.00
WCFBWebster City Federal Bancorp6.6006.6006.6002000.0000.00
WCHNFWEST CHINA CEMENT7.5707.5707.57010,0000.1802.33
WCIMQWCI COMMUNITIES INC0.02900.00600.02904,501,0090.0099162.30
WCPCFWESTERN COPPER CORP1.6891.6771.6771,2000.0271.59
WCPSFWORLD COLOR PRESS9.7509.5819.6002,3400.1001.05
WCRSWESTERN CAPITAL RES0.18990.14000.189911,2500.026916.50
WCSTFWESCAST INDS INC2.6002.6002.6005000.1605.80
WCSYWealthcraft Systems0.14000.14000.14001,1750.00000.00
WCTXFWILDCAT EXPL0.15000.13600.1500160,0000.020015.38
WCULFWHITE CANYON URANIUM0.23500.23500.23502,0000.02509.62
WCURFWESTCAN URANIUM CORP0.01400.01400.01405,0000.015051.72
WCYNWEST CANYON ENERGY CORP0.12000.07850.080010,9000.00000.00
WDACQWEIDA COMMUNICATIO0.00010.00010.00015,8000.00000.00
WDASWORLD ASSURANCE GROU0.24000.19000.2000348,1340.02009.09
WDDDWorlds.Com Inc0.10000.09000.10004,0000.0500100.00
WDFNWoodlands Finl Svcs17.9017.5017.501,6140.000.00
WDGHWOODBRIDGE HOLDINGS1.4401.3601.38086,1880.1007.14
WDGJFWood Group John Plc5.7005.7005.7005,0000.4508.57
WDMGWIONIC DIGITAL MED0.04000.04000.040035,5000.00000.00
WDOFFWESDOME GOLD MINES L2.3602.3512.3512,0000.1255.04
WDRMFWindarra Minerals Lt0.10500.10500.10501,0000.00312.87
WDRPTEMTEX INDS INC0.00600.00600.0060216,0000.00011.64
WDSCWORLDSOURCE INC0.00010.00010.000110,0000.003997.50
WDSLWIRELESS DATA SOLUTN0.00500.00500.00502000.00000.00
WDSMWorld Sales & Merchandising Inc0.00010.00010.00011,5000.00000.00
WDSPWINTECH DIGITAL0.02500.02000.020010,0000.005020.00
WEBBWEBB INTERACTIVE0.02750.02450.02752,8000.004514.06
WEBCWEBCO INDUSTRIES NEW57.0057.0057.002000.000.00
WEBNFWestp Banking Cp Ltd Ord22.9022.2522.401,5861.104.68
WEBPQWEB PRESS CORP0.01000.01000.01001,6000.00000.00
WECFFWHITE ENERGY CO LTD2.6502.3502.52026,1090.0803.08
WECFYWHITE ENERGY SP ADR12.9512.9512.952000.554.44
WEDXFWESTAIM CORP [THE]#0.40200.40200.402010,0000.00501.23
WEFIFWestfield Group Stapled Security11.1511.0011.004,0000.504.35
WEFPWells Financial Corp17.5017.5017.502000.140.81
WEGIWindswept Envrmntl0.00700.00600.0060118,5700.001014.29
WEGOFWESCAN GOLDFIELDS IN0.10750.10750.10753,0000.025819.35
WEICFWeichai Power Co Ltd H8.2008.1508.2001,8000.1001.23
WEIGFWeir Group Plc11.0011.0011.002001.3110.64
WELPMWisconsin Elec Pwr 6103.0103.0103.01008.08.42
WELPPWisconsin Elec Pwr 3.60 Pfd63.0062.6562.651,3350.100.16
WEMUWORLDWIDE ENE & MFG4.3904.2504.32011,3000.0701.59
WENDFWenzel Downhole Tool0.81300.79000.813015,0000.01682.11
WENEFWarrior Energy Nv0.14000.14000.14004500.022519.15
WEQLWELLQUEST MED & WELL0.06000.06000.06009,0000.00000.00
WERUTEXTECHNOLOGIES INC0.01000.01000.01002000.00000.00
WESAWE SAVE HOMES INC5.2501.4005.2501,3000.0000.00
WESPFWestern Financial Group Inc2.2702.2702.2702,1000.1808.59
WEUMWestern United Mines0.00010.00010.000110,0000.00000.00
WEWCWorldwide E Commerce Inc0.00020.00020.00022,0000.00000.00
WEWWFWeb Tech Wireless Inc0.70530.70530.70535,0000.04045.42
WFAFFWesfarmers Ltd26.9026.9026.904002.7011.16
WFBIWASHINGTONFIRST BK11.4511.2511.452,0000.454.09
WFCNPWELLS FARG DV EQ PFD0.17000.17000.17001090.580077.33
WFGCFWaterfront Cap New0.03100.03100.03107,1420.0260520.00
WFGPYWESTFIELD HLDGS LTD23.0723.0723.072800.361.54
WFHCQWomen First Healthcare Inc0.00500.00050.00508850.0045900.00
WFIFFWATERFURNACE RENEWAB25.0024.3224.981,9600.230.90
WFLRWELLSTONE FILTERS0.18000.18000.18002,7000.040021.05
WFMCWholefood Farmacy Corp0.00400.00400.004015,0000.001020.00
WFPIWaynes Famous Phillies Inc0.00600.00600.00601710.00000.00
WFRCWareforce.Com Inc0.00010.00010.00015000.00000.00
WFSCWeststar Fncl Svcs Corp3.5603.5603.5601,5570.0100.28
WFSNWELLSTONE FILTERS0.22000.15000.15005420.070031.82
WFSTFWestern Forest Products Inc0.17700.17700.17707290.00301.67
WFSVWORLDWIDE FOOD SVCS INC0.00850.00800.0084729,0000.000912.00
WFTBFWest Fraser Timber Co Ltd28.5828.2328.233,5001.846.99
WFTSFWAVEFRONT ENERGY & ENVIRONME2.0781.9341.98222,4000.0381.87
WFWLWIFI WIRELESS NEW0.06000.02000.0600107,0900.010020.00
WFYWWherify Wireless Inc0.00130.00080.00081,387,7690.000233.33
WGATWORLDGATE COMM INC0.89000.85000.880049,9850.00000.00
WGBSWafergen Bio-systems1.5501.5301.55011,2300.0000.00
WGCBPW2007 GRACE PFD B0.35000.35000.35002900.150030.00
WGCCPW2007 GRACE PFD C0.28000.25000.25001,4000.250050.00
WGHGYWing Hang Bank Ltd Adr22.5022.5022.503242.9515.09
WGHMFWgi Heavy Minerals Inc0.37000.37000.37003,0000.03308.19
WGIHDATATRAK INC0.02960.02000.029631,4000.014697.33
WGLCNWashington Gas 4.2572.0072.0072.004405.006.49
WGLCOWashington Gas 4.8072.5072.5072.501006.508.23
WGLCPWashington Gas $5.0073.0073.0073.001001.071.44
WGLFWOMEN'S GOLF UNLTD0.01000.01000.01002000.00000.00
WGMGYWORLD GAMING PLC0.00200.00200.00202000.004066.67
WGMIWIN GAMING MEDIA INC0.03000.03000.03002000.030050.00
WGNAPWGNB CORP PFD SR A0.12000.12000.12001000.020020.00
WGNBWGNB CORP.0.20000.20000.20005000.00000.00
WGPWFWestern Geopower Corp0.21880.19350.218811,5000.00180.83
WGTBWASHINGTON BANCORP0.45000.45000.45001300.00000.00
WHAIQWORLD HEALTH ALT INC0.00150.00150.0015450,0000.000215.38
WHDCFWest Hawk Development Cp0.00430.00400.004327,0000.00037.50
WHELFWILDHORSE ENERGY LMT0.42000.41000.42006300.02506.33
WHGPFWarehouse Group3.3003.3003.3003,0000.0000.00
WHIOWHOLE IN ONE ORGANICS INC1.0100.8901.0102,9160.9501583.33
WHKAWORLD HOCKY ASSC NEW0.00030.00030.0003110,0000.000125.00
WHLKFWheelock & Co Ltd Hk3.1403.0503.1404,3640.0902.79
WHLKYWHEELOCK& CO LTD ADR31.5030.8531.353,8290.180.57
WHLMWILHELMIA INTL0.10000.09500.100072,0590.00505.26
WHTEFWHITEMUD RES INC0.76890.76890.76893000.241923.93
WHWRFWorld Houseware0.01000.01000.01003,6000.0050100.00
WHYRFWEST HIGH YIELD RES0.40130.40130.40132,0000.00130.33
WIBWWilton Bk (ct)26.2526.2526.253950.000.00
WICEFWilliams Creek Expls0.05050.05050.05051,5000.008821.10
WIDMFWin-Eldridge Mines0.28070.28070.28071,5000.00632.30
WIECWINSCON ELECTRONICS CO LTD1.2001.2001.2001,0000.0000.00
WIFMWIFIMED HOLDINGS CO0.01000.01000.01001120.003963.93
WIFTWI-FI TV INC0.00060.00060.000610,9180.000114.29
WILIFWi Lan Inc2.1352.0782.1356500.0663.17
WILLFWilliam Demant Holdings72.4072.4072.402006.107.77
WIMHFWilliam Hill Plc3.0003.0003.0002,7360.0100.33
WIPSIWisconsin Pub 6%95.0094.9595.0010,0002.903.15
WIPSLWisconsin Pub 5.0893.1093.1093.103932.002.15
WIPSMWisconsin Pub 5.0483.0081.0083.004522.002.47
WIPSOWisconsin Pub Svc 573.5073.5073.501106.508.13
WIRXWIRELESS XCESS1.05001.00001.00006,0000.05004.76
WISCLWisconsin Pwr &4.8068.0068.0068.001005.006.85
WISCNWisconsin Pwr & 4.76110.0110.0110.014446.071.88
WISCPWisconsin Pwr & 4.9677.5077.5077.501000.500.65
WISLHWisconsin Pwr & Lt C96.0096.0096.001000.000.00
WISLIWisconsin Power & Light Co 6.50 Pfd23.5223.5023.503,3000.552.29
WITFFSTRATEGIC TECHNOLOGI0.15000.15000.15005,0000.070087.50
WITMWits Basin Precious0.08900.08000.085049,9620.00404.49
WIWTFWITWATERSRAND COOL12.9012.9012.902000.080.65
WIWTYWITWATERSRAND COOL12.0011.8011.806000.806.35
WIXFFWITAR RES NEW2.4822.3962.3962,5000.0632.71
WJAFFWESTJET AIRLINES VTG10.9910.9910.992000.262.32
WJAVFWESTJET AIRLINES VAR11.0211.0111.013000.181.62
WJRYFWEST JAPAN RAILWAY C3,3513,3513,3511044911.83
WJXFFWAJAX INCOME FUND17.7517.7517.752,0000.754.42
WKBTWELKANG BIOTECH GRP3.1202.7002.75085,1000.0401.43
WKCMFWACKER CHEMIE AG165.3165.3165.3223.52.16
WKLIWIKILOAN INC0.05500.05500.055010,0000.00000.00
WKPTFWORKPOINT ENTERTAINM0.20000.20000.20007,0000.070053.85
WKRCFWACKER COTR EQUIP12.1012.1012.101260.100.82
WKYNWebsky Inc0.00750.00750.007522,5000.0049188.46
WLBMFWallbridge Mining Co Ltd0.22440.22440.22447,0000.00823.53
WLBRWILSON BROS USA0.08000.08000.080030,0000.010014.29
WLCDFWESTERN LITHIUM CDA1.4901.4091.468139,8500.0382.67
WLDVFWILDCAT SILVER CORPO0.53160.53160.531615,0000.00140.26
WLFDFWolford Ag Ord15.5015.5015.504000.000.00
WLFMFWolfson Microelectronics Plc2.3502.3502.3503000.1506.82
WLFOWulf International Ltd0.00010.00010.000160,0000.00000.00
WLGCWordlogic Corp0.28000.24000.280011,1950.02007.69
WLGIWLG INC0.27000.27000.27001,0000.00000.00
WLHSFWilhwilhelmsen A22.5122.5122.511,5000.190.85
WLKFWalker Financial Cp0.00120.00120.00124,2000.000450.00
WLKNQWaterlink Inc0.00060.00060.00065,0000.000114.29
WLKOWoleko Industries Inc0.00010.00010.000131,2500.00000.00
WLKPFWheelock Properties Ltd0.70000.70000.70001,3100.150027.27
WLLPFWELLPOINT SYS INC0.16600.16600.16604000.0940130.56
WLMCPWILLIAMS COS INC91.4590.8890.889,6253.553.76
WLMIFWILMAR INTL LTD4.7504.7504.7502540.1503.26
WLMIYWILMAR INTL LTD ADR45.7545.7545.753940.100.22
WLOLTRIP TECH INC.4.3504.1004.2401,2100.0601.40
WLONWILON RESOURCES INC0.03450.03450.034530,0000.014572.50
WLPTFWorld Point Terminal15.2514.5015.255,4000.100.65
WLSAWireless Age Comms0.07000.07000.07001,0000.015027.27
WLSIWellstar Intl Inc0.00020.00010.0001456,526,5000.00000.00
WLSVORDER LOGISTICS NEW0.00900.00400.009028,1800.0050125.00
WLTKWELLTEK INCORPORATED0.15000.10000.10005,8000.350077.78
WLVHWOLVERINE HLDG CORP0.01100.00650.006547,1500.004540.91
WLVTWOLVERINE TUBE INC0.05500.05500.055025,1000.00101.79
WLWHYWOOLWORTHS HDGS GDR20.8520.8520.852000.753.47
WLXIWellux International Inc0.00250.00250.00252000.00000.00
WMBCWest Milton Bcp Pa41.3041.3041.303002.706.14
WMBIWISEMOBI INC0.16000.16000.16005,0000.070030.43
WMCBWillamette Cmty Bnk5.5005.5005.5001,0000.75015.79
WMDAWATCHIT MEDIA INC0.00200.00110.0011280,0000.00018.33
WMDGWinner Medical Group2.2001.9002.200104,8200.1004.76
WMDHWmd Holdings Group Inc0.00010.00010.000180,0000.00000.00
WMDLWorld Modal Network Services0.00060.00060.00063000.00000.00
WMETWestbury Metals Group0.01000.00750.00757,0000.002525.00
WMLLFWealth Minerals Ltd0.47600.47500.476015,0000.01503.05
WMMVFWal Mart De Mexico Class V4.0804.0304.06043,5680.0000.00
WMMVYWal Mart De Me Class V Adr41.0540.2540.9235,3000.270.66
WMONWattage Monitor Inc0.00010.00010.00011300.00000.00
WMPNWILLIAM PENN BANCORP13.5013.5013.505000.000.00
WMSIWILLIAMS INDS INC1.2501.2401.25010,5000.1007.41
WMTMWhite Mountn Titanm0.93000.92000.920022,5000.02002.22
WNARFWESTERN AREAS NL4.2004.2004.20021,5000.95018.45
WNBDWINNING BRANDS CORP0.00900.00860.00902,510,0610.00011.12
WNCGW0.03300.03100.0310136,6500.00206.06
WNCPWineco Productions Inc0.00010.00010.000145,0000.00000.00
WNDEFWestern Wind Energy Cp1.2201.2041.21718,1580.0080.61
WNDLFWendel Investissement Act61.5061.5061.506001.903.00
WNDMWOUND MGMT TECH INC2.1901.9502.1902,8500.0100.45
WNDTWINDTAMER CORP-0.90000.76000.800059,0110.100011.11
WNEAWIND ENERGY AMERICA0.20000.20000.20008,8000.00000.00
WNEAEWIND ENERGY AMERICA0.21000.19100.19104,5000.00000.00
WNETYWherever.Net Adr0.03000.03000.03001000.0270900.00
WNGRFWeston George Ltd Cd51.7551.6651.663000.170.33
WNMLAWinmill & Co Incorporated Class A2.2602.1302.1306,0000.1707.39
WNMXWINMAX TRADING NEW0.00100.00070.000720,370,0000.000330.00
WNRCWenr Cp0.02000.01250.020095,0200.007560.00
WNRPWEST SUBURBAN BANCP550.0550.0550.07306.0125.41
WNWGWentworth Energy Inc0.00490.00200.004960,8000.001963.33
WNWNWINWIN GAMING0.00100.00100.0010200,0000.00000.00
WNXDFWincor Nixdorf Ag64.0564.0564.051,6926.4711.24
WNXDYWINCOR NIXDORF AG12.8812.8812.881340.735.36
WNXXFWarnex Inc0.16500.16500.165011,0000.033525.48
WNYNWarp 9 Inc0.00800.00630.0080542,0000.00079.59
WOAMWORLD AM INC0.00050.00040.0004200,0000.000342.86
WOBUFBLACK ROCK OIL & GAS0.03000.03000.03001600.00000.00
WOLIWOLLEMI MINING CORP.- YAHOO! FIN0.67300.67300.67301,5000.077010.27
WOLTFWOLTERS KLUWER NV22.0022.0022.007161.567.63
WOLWFWoolworths Ltd Ord26.0025.2526.001,3840.702.62
WOPEFWoodside Pete Ltd46.4946.4946.495200.290.63
WOPEYWoodside Pete Ltd Adr45.4244.1044.5231,1460.531.18
WORCWordcraft System Inc0.00020.00020.000250,0000.00000.00
WOSCFWOLSELEY PLC ORD21.0021.0021.003480.502.33
WOSCYWOLSELEY PLC ADS2.1402.0702.080174,1390.0703.26
WOTCW3Otc Inc0.00300.00250.003035,0000.002343.40
WOVTWORLDVEST INC2.0002.0002.0005000.0000.00
WPECWestern Power&equip0.02700.02700.02702500.00000.00
WPHMWITON PHARMACEUTCL0.70000.52000.62003,6310.080011.43
WPKSWORLD POKER STORE0.03000.03000.03002,0000.00000.00
WPMLFWESTERN PAC MINERALS0.00010.00010.000115,0000.00000.00
WPPGFWpp Group Plc Ord9.2009.2009.20010,0000.0860.93
WPRFFWHI0.28650.28650.28651,5000.00351.21
WPSHFWESTERN POSTASH CORP0.43100.42600.43101,2000.00912.16
WPSLFWP STEWART7.0005.6007.0007440.5007.69
WPURWaterpure Intl Inc0.01200.01200.01201,0000.004025.00
WQNIWQN INC0.08250.08250.08252000.00000.00
WQTEFWeiqiao Textile Co0.73900.68500.685019,0000.05507.43
WRBOWestern Reserve Bancorp Inc11.5010.0210.021,2003.4825.78
WRDEFWereldhave Nv104.0104.0104.01,0002.32.21
WREGMWestar Energy Inc 4.25 Pfd73.5071.0073.503,0005.508.09
WREGOWestar Ener 5.00 Pfd82.0082.0082.001817.009.33
WREGPWestar Ener 4.50 Pfd81.0079.0081.004006.008.00
WRGIWORLD RACING GROUP0.00650.00650.006514,0000.007553.57
WRGLWarrior Girl Cp0.08500.06500.085024,8200.00000.00
WRGPWORLD RACING GROUP- YAHOO! FINA0.02100.02100.02109790.0110110.00
WRITWRIT GRP FILM CORP0.00110.00110.00115,0000.000110.00
WRKUFWHITEROCK REIT13.0313.0213.021,7000.282.12
WRMAWiremedia Com Inc0.01000.01000.01002000.00999900.00
WRRNFWESTCORE ENERGY LTD0.69680.69680.69684,0000.00801.14
WRSIWoodroast Systems Inc0.00140.00140.00149980.00000.00
WRSPQWORLDSPACE INC0.00500.00500.005069,5410.00000.00
WRTLQWeirton Steel Corp0.00120.00120.00122,4210.00000.00
WRTPQWeirton Steel Co Pfd Srs C0.00010.00010.00019000.00000.00
WSCEWescorp Energy Inc0.28000.26500.2750169,7700.00501.85
WSCRFWidescope Resources0.02000.02000.02008000.00000.00
WSDTWISDOMTREE INVSTMNTS2.1002.0402.10047,8370.0401.94
WSEGLUSORA HEALTHCARE SY0.02800.02800.028010,0000.00000.00
WSFGQWSB FINANCIAL GROUP INC0.00100.00100.001010,0000.00000.00
WSFLWoodstock Financial0.02500.02500.02504,0000.00000.00
WSFMFWESFARMERS LTD24.0024.0024.001421.907.34
WSGFINNOVATIVE CONSU NEW0.03500.03500.03507,6000.0230191.67
WSHAWESTSPHERE ASSET0.10000.10000.1000180,0000.00000.00
WSHEWestsphere Asset Cp0.07000.07000.07001,9900.00000.00
WSHOFWELLSTREAM HLDGS ORD8.0648.0648.0644301.23613.29
WSLRWhistler Inc0.00010.00010.00016,0000.00000.00
WSMIWisdom International Corporation0.01000.00500.005030,0000.005050.00
WSMOWESTMOORE HOLDINGS0.25000.25000.250020,0000.250050.00
WSMXFWireless Matrix Cp0.97720.97720.977222,2000.01321.37
WSNSWestern Stratgc Minl0.00010.00010.00012660.00000.00
WSPBPWisconsin Pub 6.7692.0092.0092.001004.504.66
WSPTQWestpoint Stevens Inc0.00350.00300.00301,0000.000514.29
WSRAWESTRN SIERRA NEW0.00600.00550.0060115,0000.00059.09
WSRFPWEBSTER FINL PFD830.0825.0825.03005.00.60
WSRUFWaseco Resources Inc0.12430.12430.12434,0000.027418.06
WSSEWallstreet Secs Inc0.00010.00010.00015,000,0000.00000.00
WSSHWest Shore Bank Cp17.0017.0017.002,7200.000.00
WSSRFWESTSTAR RES CORP0.08250.08250.082520,0000.013413.97
WSSSQWall Street Strategies Cp0.03000.01000.010011,5430.00000.00
WSTMWORKSTREAM INC0.31000.28500.3100135,5000.01003.33
WSTNWestlin Cp0.00120.00120.001210,0000.00019.09
WSTRWorldstar Energy Cp0.39000.39000.39005,9000.01002.63
WSYSWestergaard.Com Inc0.14000.03000.140010,1000.1100366.67
WTAFWataire Industries0.00020.00020.000235,0000.0001100.00
WTAIWorld Transport Authority Inc0.00260.00260.002650,0000.001942.22
WTARWataire Intl Inc0.04400.03700.0440155,7000.007018.92
WTBCFWhitbread Plc22.0922.0922.091,5001.698.31
WTBFAW T B FINANCIAL CORP80.0075.0080.00120.000.00
WTBFBW T B Financial Cp B65.0065.0065.002000.500.78
WTCGW TECHNOLOGIES INC0.00090.00090.000920,0000.00000.00
WTCRFWESTERN TROY CAP RES0.18370.18370.18375,0000.029513.84
WTCTEVANS SYSTEMS INC0.00050.00050.000575,0000.000125.00
WTCYFWESTCITY PLC0.15000.15000.15004,0000.020015.38
WTCZFWHITE TIGER MINING0.29000.29000.29001,0000.043017.41
WTEGWASTE TO ENERGY GRP0.60000.60000.60001,0000.00000.00
WTEZEWASTE2ENERGY HLDGS INC1.00001.00001.00002000.01000.99
WTGRFWestgold Resources0.43000.43000.43001,0000.065017.81
WTHLWhitehall Enterprises Inc0.00010.00010.000150,0000.00000.00
WTKWYWolters Kluwer N V Adr21.7921.5421.6524,9940.090.42
WTLCWESTERN METALS CORP0.26000.26000.26001,5500.00000.00
WTLFFWest Energy Ltd2.7102.7102.7101000.0240.87
WTMKWhitemark Homes Inc0.00450.00300.0045115,7520.001550.00
WTMNFWEST TRIMMI MINING3.0242.9432.94319,8000.0933.25
WTNCFWESTERN CANADIAN COA2.5952.5602.5601,9010.0010.05
WTROWi-tron, Inc.0.00070.00050.00072,275,9900.00000.00
WTSHFWestshore Terminals12.9312.8112.8216,9060.141.08
WTWGWESTWAY GROUP INC4.5004.5004.5002,3000.0000.00
WTWGWSHERMEN WSC ACQ WT0.32000.30000.310031,7670.01504.62
WTWOW2 ENERGY INC0.01940.01750.01771,897,9500.00136.84
WUFGWhy Usa Financial Group0.03000.03000.0300158,0000.00000.00
WUMSFWumart Stores Inc1.7001.7001.7006,0000.0100.59
WURNFWESTERN URANIUM CORP0.79840.78800.788011,0000.00700.88
WUYIFWUYI INTL PHARMACEUT0.09970.09970.0997150,0000.00030.30
WVNTFWorld Ventures Inc0.09000.09000.09005,0000.00000.00
WVNXWavenetworx Inc0.03000.03000.03001,0000.00000.00
WVUHWAVE URANIUM HOLDING0.09000.09000.09002440.00000.00
WVVEFWORLDVEST EQUITY IN1.2501.2501.2501500.0000.00
WWAGWwa Group Inc0.11900.11900.11901,0000.00000.00
WWBPWorldwide Bio & Phar0.02100.01500.015040,0000.010040.00
WWBUWINWHEEL BULLION INC0.31000.31000.31006,6900.060024.00
WWCCINTL CHILD CARE CORP0.70000.70000.70009000.00000.00
WWDHWorldwide Holdings Corporation0.00010.00010.0001200,0000.00000.00
WWDIWorldwide Data Inc0.00210.00210.0021101,5000.00000.00
WWEBWWEBNET INC.0.31000.16000.160040,0000.080033.33
WWEIWelwind Energy Intl0.01100.00990.0099522,9240.00011.00
WWFSWestwind Financial Services0.00010.00010.00012,0000.00000.00
WWINWASTE INDS USA5.3004.4005.20047,0790.0000.00
WWNGWw Energy Inc.0.00040.00040.00045,0000.00000.00
WWNTFWANT WANT CHINA HLDG0.67000.67000.67004,0000.02874.48
WWNTYWANT WANT CHINA HLDG34.2534.2534.255,0000.250.74
WWOZWESTWOOD ONE INC4.2003.8004.2005,4670.0501.18
WWPWWIND WORKS POWER CORP1.0600.8801.060164,4040.18020.45
WWPWEWIND WORKS POWER CORP1.00000.95000.9900193,4820.05005.32
WWRLWorld Wireless Communications0.00010.00010.0001130,0000.00000.00
WWSGWORLDWIDE STRTGS NEW0.30000.30000.30002,0000.150033.33
WWSTWorld Wide Stone Cp0.01200.01200.01202,0000.003020.00
WXGBAWillcox & Gibbs Inc Class A0.00010.00010.00016880.00000.00
WXIFFWex Pharmaceuticals Inc0.17470.17470.17471,0000.01678.73
WXJXFWestern Canadian Coal Corp3.0302.8103.03028,7250.29010.14
WXMNWaxman Industries2.2602.2502.2603,5000.74024.67
WXXFFWest 49 Inc0.40250.40250.40252850.03167.28
WYDIWHO'S YOUR DADDY NEW0.18000.14250.180097,2780.030020.00
WYGPFWorley Parsons Ltd26.0026.0026.001000.602.36
WYGPYWORLEY PARSONS ADR25.0025.0025.001752.008.70
WYNDWYNDSTORM CORP0.10000.10000.10001000.00000.00
WYNMF- YAHOO! FINANCE1.2401.2401.2406,1000.0201.59
WYNXWAYTRONX INC0.09100.09100.091039,5000.00101.11
WYPHWAYPOINT BIOMED NEW0.00010.00010.00011000.00000.00
WZGRFWESTERNAGROS RES LTD0.66900.63700.63908,8480.01101.69
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot