List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange
WACFWeatherly Aircraft Company0.02000.01000.0100105,0000.035077.78
WACLFWacoal Cp12.2612.2612.267551.2110.96
WAHUQWASHINGTON MUTUAL UT26.9026.5126.90130,4250.100.37
WAKEWake Forest Bancshares Inc9.5009.5009.5005001.00011.76
WALKWALKING CO HOLDINGS1.5101.4801.51018,8300.0100.67
WAMKQWASHINGTON MUTUAL DE1.4401.1801.350484,9530.0705.47
WAMPQWASHINGTON MUTUAL PF47.0041.0046.0031,5511.503.37
WAMUQWASHINGTON MUTUAL0.18800.16550.178043,336,1810.00301.71
WARFFWharf Holdings Ltd O5.4005.4005.4002,4500.0200.37
WARFYWHARF HLDGS LTD ADR10.1510.1510.151,1000.505.18
WARGFWar Eagle Mining Co0.10850.10840.108429,0000.016117.44
WASMWESTMOUNTAIN ASSET2.0002.0002.0005000.0000.00
WATFFWaterford Wedgewood0.00010.00010.00011,000,0000.00000.00
WATKFWs Atkins Plc9.6009.6009.6004500.4004.00
WAVLWAVELIT INC0.00450.00390.0045183,0000.000615.38
WAVNFWAVIN N.V. ZWOLLE1.8001.8001.8002,0000.26212.68
WAWLWawel Saving Bk Nj6.4906.4906.4902000.0100.15
WAXSWorld Access Inc0.00060.00060.00069000.00000.00
WBDGWEBDIGS INC.0.07200.05200.052025,0000.030036.59
WBEMFWinbond Elec Reg S2.0002.0002.0001,0000.1005.26
WBIOWashington Bcp Iowa27.0027.0027.001000.000.00
WBKAWaterbank Of America0.00050.00050.000534,7990.000125.00
WBPRJW HLDG CO PFD H3.0003.0003.0001001.00025.00
WBPRKW HLDG CO PFD G1.5501.5501.5503,5000.0503.33
WBPRLW HLDG CO PFD E2.1002.0002.0002,0000.2009.09
WBPRMW HLDG CO PFD D2.0002.0002.0005000.2009.09
WBPRNW HLDG CO INC PFD2.0001.7002.00014,0000.33019.76
WBPROW HOLDING CO PFD B2.2501.7002.25010,2030.1004.65
WBPRZW HLDG CO PFD F2.0001.3202.00010,5620.45029.03
WBRBFWienerberger Baustof19.4019.4019.402500.201.04
WBRBYWienerberger Baustof Adr4.0004.0004.0002,0000.0401.01
WBREWILD BRUSH ENERGY0.27000.18000.21501,588,6530.01506.52
WBSIWEBSAFETY INC.1.9001.7501.9002,2000.0100.53
WBTRFWebster Ltd Fgn0.45000.45000.45001,0000.01002.27
WCALFWlimington Cap Mgt A0.70800.70800.70808320.00000.00
WCAPWINFIELD CAPITAL0.00500.00250.0050120,8000.0025100.00
WCBHWCB HOLDINGS INC3.7503.7503.7505000.50015.38
WCECWest Coast Entertainment Cp0.00500.00500.0050100,0000.00000.00
WCFBWebster City Federal Bancorp7.0007.0007.0001,0000.5006.67
WCHNFWEST CHINA CEMENT7.2807.2807.2803,2501.00015.92
WCPCFWESTERN COPPER CORP1.6861.6511.6865,0000.0201.20
WCPSFWORLD COLOR PRESS11.2511.2511.252000.020.18
WCPZFWORLD COLOR PRESS3.0002.7502.9902,0000.3109.39
WCREWILSON CREEK MINING1.0101.0101.0105,0000.880676.92
WCRMWOLFE CREEK MINING0.95000.95000.95002000.320050.79
WCRSWESTERN CAPITAL RES0.20000.15500.200011,8000.050033.33
WCSPFWORLD COLOR PRESS5.0005.0005.0001,7560.2404.58
WCSTFWESCAST INDS INC2.1712.1712.1716880.1115.37
WCSYWealthcraft Systems0.05000.05000.050016,3800.00000.00
WCTXFWILDCAT EXPL0.09400.09390.09392,3000.00060.64
WCULFWHITE CANYON URANIUM0.14500.14500.145015,0000.055027.50
WCURFWESTCAN URANIUM CORP0.01860.01860.018615,0000.004935.77
WCYNWEST CANYON ENERGY CORP0.06000.06000.06001,4100.00000.00
WDACQWEIDA COMMUNICATIO0.00010.00010.000112,5000.00000.00
WDASWORLD ASSURANCE GROU0.02100.02100.021019,0000.00000.00
WDDDWorlds.Com Inc0.14000.14000.14005000.020016.67
WDFNWoodlands Finl Svcs20.9020.9020.902000.502.45
WDGJFWood Group John Plc5.7005.7005.70027,5000.55010.68
WDMGWIONIC DIGITAL MED0.04630.04630.046327,0000.00377.40
WDOFFWESDOME GOLD MINES L2.1082.0782.09710,1000.0070.31
WDPIFEAGLE ROCK EXPL6.5066.5066.5061000.1852.77
WDRMFWindarra Minerals Lt0.10810.10810.10817,0000.038726.36
WDRPTEMTEX INDS INC0.02500.01850.018515,589,8860.004519.57
WDSCWORLDSOURCE INC0.00020.00020.00024,0000.000880.00
WDSLWIRELESS DATA SOLUTN0.00500.00500.00501561.005099.50
WDSTWINDSTAR INC.-2.2502.2002.2004,0001.190117.82
WEBBWEBB INTERACTIVE0.03400.03000.030015,0000.00000.00
WEBCWEBCO INDUSTRIES NEW61.0060.0060.003001.001.64
WEBNFWestp Banking Cp Ltd Ord24.9024.9024.902,2410.351.39
WEBPQWEB PRESS CORP0.01000.01000.01007500.00000.00
WECFFWHITE ENERGY CO LTD2.3802.2002.240253,7640.0100.44
WECFYWHITE ENERGY SP ADR11.0511.0511.051000.151.38
WEDXFWESTAIM CORP [THE]#0.73280.69700.73284,0000.00440.60
WEEEFWESTERN ENERGY SVC0.37840.37350.37847,0000.00190.50
WEFIFWestfield Group Stapled Security11.0011.0011.009000.252.33
WEFPWells Financial Corp19.2519.2519.251,7000.251.32
WEGIWindswept Envrmntl0.01100.01100.011025,8000.00000.00
WEGOFWESCAN GOLDFIELDS IN0.11000.11000.110010,0000.017013.39
WEGYFWESTBRIDGE ENERGY0.13500.13000.130027,5760.00171.33
WEICFWeichai Power Co Ltd H7.4007.4007.4001,4000.0200.27
WEIGFWeir Group Plc14.2514.2514.253001.259.62
WELPMWisconsin Elec Pwr 6101.0101.0101.01430.00.01
WELPPWisconsin Elec Pwr 3.60 Pfd68.0068.0068.002361.001.49
WEMUWORLDWIDE ENE & MFG6.2505.9506.15081,0500.1001.65
WENEFWarrior Energy Nv0.11000.11000.11002,5000.030021.43
WEQIFWESTERNONE EQ INC FD4.2694.2694.2697000.0581.33
WEQLWELLQUEST MED & WELL0.04000.04000.04003000.007021.21
WERUTEXTECHNOLOGIES INC0.00650.00650.00651600.00000.00
WESAWE SAVE HOMES INC1.5501.5001.5004,0000.0503.23
WESPFWestern Financial Group Inc2.9682.9592.9592,4000.2549.39
WETMWORLD ENTERTAINMENT1.00001.00001.00005000.00000.00
WEUMWestern United Mines0.00010.00010.00011,0000.00000.00
WEWCWorldwide E Commerce Inc0.01500.01500.01501,0000.00000.00
WEWWFWeb Tech Wireless Inc0.55550.55550.55559500.02624.50
WFAFFWesfarmers Ltd28.4028.4028.402004.4018.33
WFAFYWESFARMERS LTD ADR15.0314.3015.004,5351.007.14
WFBIWASHINGTONFIRST BK9.7509.5609.7503,4000.0500.52
WFCNPWELLS FARG DV EQ PFD0.70000.70000.70001000.5500366.67
WFEMFOriental Minerals In0.21150.21150.21154,0000.01647.20
WFGPYWESTFIELD HLDGS LTD22.4922.1022.493500.000.00
WFHCQWomen First Healthcare Inc0.00070.00070.00073000.000853.33
WFIFFWATERFURNACE RENEWAB25.9925.8225.991,2000.180.67
WFMCWholefood Farmacy Corp0.00420.00420.00422,0000.00000.00
WFPIWaynes Famous Phillies Inc0.00600.00600.006014,1650.00000.00
WFRCWareforce.Com Inc0.00010.00010.00016000.00000.00
WFSCWeststar Fncl Svcs Corp3.8503.8503.8501250.35010.00
WFSNWELLSTONE FILTERS0.23000.22000.22002,2000.00000.00
WFSTFWestern Forest Products Inc0.29000.29000.2900100,0000.00200.68
WFSVWORLDWIDE FOOD SVCS INC0.00690.00310.00605,934,2000.002993.55
WFTBFWest Fraser Timber Co Ltd38.0737.3037.301,0400.611.60
WFTSFWAVEFRONT ENERGY & ENVIRONME2.3742.2932.31114,9000.0180.76
WFWLWIFI WIRELESS NEW0.02000.02000.020050,0000.005020.00
WFYWWherify Wireless Inc0.00250.00160.002575,7000.000516.67
WGATWORLDGATE COMM INC0.58000.56000.5700147,1900.00000.00
WGBSWafergen Bio-systems2.6502.5002.5009,8250.1505.66
WGCBPW2007 GRACE PFD B0.40000.35000.400017,2000.100033.33
WGCCPW2007 GRACE PFD C0.30000.30000.30002000.1500100.00
WGEIWindgen Energy Inc0.24000.10000.1000117,0500.00000.00
WGHGYWing Hang Bank Ltd Adr18.0518.0518.054000.150.82
WGHMFWgi Heavy Minerals Inc0.41800.41800.418010,0000.00300.72
WGLCNWashington Gas 4.2578.0076.2578.001,6003.004.00
WGLCOWashington Gas 4.8081.2678.7581.264,2002.513.19
WGLDWHOLE GOLD1.0101.0101.0102000.50098.04
WGLFWOMEN'S GOLF UNLTD0.01000.01000.01001,0000.00000.00
WGMGYWORLD GAMING PLC0.00500.00300.00502,2300.00000.00
WGMIWIN GAMING MEDIA INC0.04000.04000.040031,6900.00000.00
WGNAPWGNB CORP PFD SR A0.04000.04000.04005000.010020.00
WGNBWGNB CORP.0.07000.06000.07004,2690.010016.67
WHAIQWORLD HEALTH ALT INC0.00180.00180.00182,0000.00000.00
WHDCFWest Hawk Development Cp0.00400.00400.004019,0000.00000.00
WHELFWILDHORSE ENERGY LMT0.29000.26000.260030,5000.045014.75
WHGPFWarehouse Group2.5002.5002.5002,0000.80024.24
WHIOWHOLE IN ONE ORGANICS INC0.08000.08000.08003,6000.020033.33
WHLKFWheelock & Co Ltd Hk2.9902.9902.9907030.0401.36
WHLKYWHEELOCK& CO LTD ADR30.2630.2430.2423,6570.361.20
WHLMWILHELMIA INTL0.11000.10500.105014,4000.00000.00
WHTEFWHITEMUD RES INC0.27040.27040.27041000.036811.98
WHWRFWorld Houseware0.04000.04000.04007,2000.005014.29
WHYRFWEST HIGH YIELD RES0.59000.59000.59001,6750.02263.98
WIBWWilton Bk (ct)21.0021.0021.002001.005.00
WICEFWilliams Creek Expls0.13850.13850.13853,0000.042343.97
WIDMFWin-Eldridge Mines0.33900.33900.33903000.03008.13
WIECWINSCON ELECTRONICS CO LTD0.75000.75000.75001000.00000.00
WIFMWIFIMED HOLDINGS CO0.00380.00380.003810,0000.00025.00
WIFTWI-FI TV INC0.00080.00080.0008400,0000.00000.00
WILIFWi Lan Inc2.9262.9262.9262000.0561.95
WILLFWilliam Demant Holdings74.3574.3574.352000.400.54
WIMHFWilliam Hill Plc3.3103.3103.3105000.2608.52
WIPSIWisconsin Pub 6%96.0096.0096.005004.004.00
WIPSLWisconsin Pub 5.0885.0185.0185.011121.011.20
WIPSMWisconsin Pub 5.0493.0091.0093.001,1767.007.00
WIPSOWisconsin Pub Svc 586.0086.0086.001600.000.00
WIRXWIRELESS XCESS1.2901.0601.2905,2000.0806.61
WISCLWisconsin Pwr &4.8087.0084.0087.001,4008.9011.40
WISCMWisconsin Pwr &4.4082.1081.0081.0012,5306.006.90
WISCPWisconsin Pwr & 4.9685.5083.5085.507502.503.01
WISLHWisconsin Pwr & Lt C99.0099.0099.0014,1150.500.51
WISLIWisconsin Power & Light Co 6.50 Pfd25.3025.2925.297000.291.16
WITFFSTRATEGIC TECHNOLOGI0.26000.26000.26002,5000.030210.41
WITIFWitan Investment Co6.7006.7006.7004,0000.0000.00
WITMWits Basin Precious0.07500.06500.0650161,5000.008511.56
WIWTFWITWATERSRAND COOL7.9707.0007.9701,1500.7209.93
WIWTYWITWATERSRAND COOL8.5008.5008.5008000.2502.86
WIXFFWITAR RES NEW3.7383.7383.7381,0000.0100.27
WJAFFWESTJET AIRLINES VTG13.8013.8013.805000.342.55
WJAVFWESTJET AIRLINES VAR13.5913.5913.597000.070.49
WJXFFWAJAX INCOME FUND25.1325.0525.093,6000.020.06
WKBTWELKANG BIOTECH GRP2.9002.9002.9005000.0000.00
WKCMFWACKER CHEMIE AG131.5131.5131.51005.54.37
WKLIWIKILOAN INC0.35000.31500.3300347,6550.01002.94
WKRCFWACKER COTR EQUIP13.0613.0613.064,0001.5113.06
WKURFWINDY KNOB RESOURCES0.08000.08000.0800230,0000.00505.88
WKYNWebsky Inc0.00750.00250.00752000.00000.00
WLBCWilber Cp6.5006.5006.5001,3580.0000.00
WLBCWWESTERN LIBERTY WTS0.50000.50000.50005000.150042.86
WLBMFWallbridge Mining Co Ltd0.26060.26060.26065,0000.00140.53
WLBRWILSON BROS USA0.04000.04000.04002000.010020.00
WLCDFWESTERN LITHIUM CDA1.4801.4281.45090,0190.0020.10
WLDVFWILDCAT SILVER CORPO0.28630.28630.286312,0000.00501.72
WLFDYWolford Ag Adr3.0903.0903.0903,0000.0000.00
WLFMFWolfson Microelectronics Plc2.1802.1802.1802500.1707.23
WLGCWordlogic Corp0.14000.14000.140025,1200.019916.57
WLGIWLG INC0.16000.16000.16001,0000.01006.67
WLHSFWilhwilhelmsen A0.30000.30000.300020023.089098.72
WLKFWalker Financial Cp0.00260.00190.002655,4130.00013.70
WLKNQWaterlink Inc0.00090.00080.0008245,7040.000746.67
WLLPFWELLPOINT SYS INC0.19100.19100.19105,0000.00954.74
WLMIFWILMAR INTL LTD4.6504.6504.6505870.2004.12
WLMIYWILMAR INTL LTD ADR47.0547.0547.051180.350.74
WLOLTRIP TECH INC.1.8901.8901.8904000.0100.53
WLONWILON RESOURCES INC0.11500.08500.1050518,1500.00000.00
WLPTFWorld Point Terminal15.9015.9015.906000.312.00
WLSAWireless Age Comms0.03750.03750.03752,0000.00257.14
WLSEWilshire Enterpr Inc1.0501.0501.0502,1600.0100.94
WLSIWellstar Intl Inc0.00150.00130.001312,823,7920.000213.33
WLSIDWELLSTAR INTL INC0.00190.00130.00192,458,8150.00015.00
WLSVORDER LOGISTICS NEW0.00300.00300.00305,0000.00000.00
WLVHWOLVERINE HLDG CORP0.00510.00510.00519,0000.00000.00
WLVTWOLVERINE TUBE INC0.04500.04500.045010,0000.006015.38
WLWHFWoolworths Holdings Ltd2.9502.9502.9503500.0000.00
WLWHYWOOLWORTHS HDGS GDR33.1532.5033.154004.6516.32
WLXIWellux International Inc0.00500.00500.00505000.00000.00
WMBCWest Milton Bcp Pa41.2540.5040.501,0041.252.99
WMBIWISEMOBI INC0.20000.18000.200030,7000.00000.00
WMCBWillamette Cmty Bnk4.5004.4004.4001,0000.0000.00
WMDAWATCHIT MEDIA INC0.00090.00090.00094000.00000.00
WMDHWmd Holdings Group Inc0.00010.00010.000115,0000.00000.00
WMDLWorld Modal Network Services0.00060.00060.00061320.00000.00
WMEGWORLD MTG EXCHANGE GROUP INC0.24000.20000.20005,4750.090081.82
WMETWestbury Metals Group0.00500.00500.005015,0000.00000.00
WMITFWHETSTONE MINERALS0.07170.07170.07172,7500.00000.00
WMLLFWealth Minerals Ltd0.58520.56600.585213,8000.00520.90
WMMVFWal Mart De Mexico Class V4.9804.9164.95050,1540.0000.00
WMMVYWal Mart De Me Class V Adr49.8549.0149.50157,4550.150.30
WMONWattage Monitor Inc0.00010.00010.00013000.00000.00
WMPNWILLIAM PENN BANCORP13.5213.5013.506410.000.00
WMSIWILLIAMS INDS INC1.4501.4501.4502800.0000.00
WMTMWhite Mountn Titanm1.1200.9201.05056,0000.0504.55
WMTNWESTMTN INDX ADV1.01000.16500.16505,5000.845083.66
WNARFWESTERN AREAS NL3.7503.7203.75023,0000.3508.54
WNBDWINNING BRANDS CORP0.01090.01050.01072,078,1630.00021.83
WNCGW0.01500.01200.012038,5890.00000.00
WNCHWINCHESTER INTL RESORTS INC0.23000.22000.220012,0000.370062.71
WNCPWineco Productions Inc0.00010.00010.00013000.00000.00
WNDEFWestern Wind Energy Cp1.4981.4081.44616,2000.0050.34
WNDLFWendel Investissement Act58.0058.0058.002006.2212.01
WNDMWOUND MGMT TECH INC0.95000.95000.95006,8000.00000.00
WNDTWINDTAMER CORP-0.55000.52100.5210127,3770.01903.52
WNEAWIND ENERGY AMERICA0.14000.13100.1400101,9000.00000.00
WNEAEWIND ENERGY AMERICA0.17500.15500.175049,1400.020012.90
WNETYWherever.Net Adr0.00300.00300.00301,9250.00000.00
WNGRFWeston George Ltd Cd69.6669.6669.661000.030.05
WNMLAWinmill & Co Incorporated Class A3.2403.2403.2401,5000.0902.86
WNMXWINMAX TRADING NEW0.00070.00050.000711,919,1410.000116.67
WNRCWenr Cp0.00630.00630.006320,0000.002730.00
WNRPWEST SUBURBAN BANCP305.0305.0305.010070.018.67
WNTDFWANTED TECHNOLOGIES0.30510.30510.30515,0000.03229.55
WNWGWentworth Energy Inc0.00210.00200.00206,5000.000416.67
WNWNWINWIN GAMING0.00100.00100.00103,5000.00000.00
WNXDFWincor Nixdorf Ag67.9567.9567.958503.906.09
WNXDYWINCOR NIXDORF AG13.5513.5513.551000.251.88
WNXXFWarnex Inc0.08300.08300.083050,0000.012613.18
WNYNWarp 9 Inc0.00550.00550.005545,1130.00000.00
WOAMWORLD AM INC0.00070.00060.0007545,8830.000112.50
WOBUFBLACK ROCK OIL & GAS0.03000.03000.03002000.00000.00
WOLTFWOLTERS KLUWER NV20.6520.6520.658740.673.36
WOLVNETWOLVES CORP0.03500.03500.035020,0000.00000.00
WOLWFWoolworths Ltd Ord26.5026.5026.503500.050.19
WOPEFWoodside Pete Ltd42.5542.5542.551500.551.31
WOPEYWoodside Pete Ltd Adr42.7042.0542.051,8900.400.94
WORCWordcraft System Inc0.00020.00020.00024,0000.00000.00
WOSCFWOLSELEY PLC ORD24.9024.9024.901,3001.154.84
WOSCYWOLSELEY PLC ADS2.4602.3802.41080,1880.0602.43
WOSSFWater Oasis Group0.45500.45500.45504,0000.00000.00
WOTCW3Otc Inc0.00300.00300.00301,0000.001025.00
WOVTWORLDVEST INC1.9001.9001.9001,5000.0000.00
WPECWestern Power&equip0.00600.00440.004410,0000.001626.67
WPHMWITON PHARMACEUTCL0.20000.20000.20001,6250.00000.00
WPKSWORLD POKER STORE0.03000.03000.030040,0000.00000.00
WPMLFWESTERN PAC MINERALS0.00010.00010.0001214,0000.00000.00
WPNVWINDPOWER INNOVATIONS INC1.9001.9001.9001,0000.0000.00
WPPGFWpp Group Plc Ord8.9008.9008.9005000.3503.78
WPRFFWHI0.35180.35180.35181,5000.049616.41
WPSHFWESTERN POSTASH CORP0.59840.59840.59846,0000.03114.94
WPSLFWP STEWART7.0006.2007.0003,0840.6009.38
WPURWaterpure Intl Inc0.01300.01300.01301,0000.002516.13
WQNIWQN INC0.05000.03100.031010,5150.00000.00
WQTEFWeiqiao Textile Co0.74000.74000.74005,5000.01001.33
WRBOWestern Reserve Bancorp Inc10.3510.3510.353120.645.82
WRCDFWIRECARD AG12.8012.8012.807,5000.000.00
WRDEFWereldhave Nv90.4090.4090.401002.402.59
WREGMWestar Energy Inc 4.25 Pfd79.0077.0079.002,9382.002.60
WREGOWestar Ener 5.00 Pfd78.0078.0078.001485.256.31
WREGPWestar Ener 4.50 Pfd74.1074.1074.101005.907.38
WRGLWarrior Girl Cp0.07000.05000.070041,5000.00000.00
WRGPWORLD RACING GROUP- YAHOO! FINA1.0301.0301.0304000.0201.98
WRITWRIT GRP FILM CORP0.00690.00200.00604,132,0000.0040200.00
WRKUFWHITEROCK REIT14.6914.6914.695000.171.16
WRMAWiremedia Com Inc0.00200.00200.00202000.00191900.00
WRRNFWESTCORE ENERGY LTD0.58700.58000.58003,2000.133129.78
WRSIWoodroast Systems Inc0.00180.00180.001810,0000.003264.00
WRSPQWORLDSPACE INC0.02700.02000.0240216,8700.004020.00
WRTBFWartsila Corporation B50.8850.8850.881002.234.58
WRTLQWeirton Steel Corp0.00360.00200.003655,0000.00012.70
WRYTWRAY-TECH ITRUMNTS0.00010.00010.00011930.00000.00
WSCCWaterside Capital Corporation0.68000.32500.32502,5000.185036.27
WSCEWescorp Energy Inc0.24500.23000.2350140,5760.02009.30
WSCRFWidescope Resources0.05000.05000.05008000.00000.00
WSDTWISDOMTREE INVSTMNTS2.5102.4902.51034,5750.0200.80
WSEGLUSORA HEALTHCARE SY20.0020.0020.0030015.50344.44
WSEGDWestern Standard Ene5.5005.5005.5002200.0000.00
WSEYFWELLSTAR ENERGY NEW0.22120.22120.22121,0000.00000.00
WSFGQWSB FINANCIAL GROUP INC0.00300.00300.00301000.001050.00
WSFLWoodstock Financial0.08280.08280.08287,2720.012818.29
WSFTFWestfort Energy Ltd0.00010.00010.000143,0000.00000.00
WSGFINNOVATIVE CONSU NEW0.01500.01000.0100172,7000.00000.00
WSHAWESTSPHERE ASSET0.70000.69880.6988180,0000.5988598.80
WSHEWestsphere Asset Cp0.08500.08500.08502500.015015.00
WSHOFWELLSTREAM HLDGS ORD7.9007.9007.9001,0000.0370.47
WSHOYWELLSTREAM HLDGS ADR40.0840.0840.0849,9860.000.00
WSLTWinslow Tech0.00010.00010.00011000.00000.00
WSMIWisdom International Corporation0.00700.00700.00701,0000.00000.00
WSMOWESTMOORE HOLDINGS0.25000.25000.250030,0000.00000.00
WSMXFWireless Matrix Cp0.87120.87120.87124,0000.04504.91
WSPBPWisconsin Pub 6.7699.5099.5099.5033,0823.503.65
WSPTQWestpoint Stevens Inc0.00300.00300.00302600.00000.00
WSRAWESTRN SIERRA NEW0.00410.00410.00411000.00000.00
WSRFPWEBSTER FINL PFD970.0950.0950.530019.52.01
WSRUFWaseco Resources Inc0.12440.12440.12444,0000.00010.08
WSSEWallstreet Secs Inc0.00010.00010.000110,1000.00000.00
WSSHWest Shore Bank Cp20.0020.0020.002501.005.26
WSSSQWall Street Strategies Cp0.01000.01000.01001,5680.00000.00
WSTMWORKSTREAM INC0.20000.19000.1999555,0000.00010.05
WSTNWestlin Cp0.01000.01000.01003,2000.001314.94
WSTRWorldstar Energy Cp0.30000.15000.15008,8010.150050.00
WSYSWestergaard.Com Inc0.04000.04000.04002,5000.260086.67
WSZWFWESIZWE0.30000.30000.300010,0000.080036.36
WTAFWataire Industries0.00750.00750.00759,0000.002550.00
WTAIWorld Transport Authority Inc0.02500.02000.022056,6000.005018.52
WTARWataire Intl Inc0.01350.01250.0125213,2330.00107.41
WTBCFWhitbread Plc21.4321.4321.431000.663.01
WTBFBW T B Financial Cp B74.0074.0074.002000.000.00
WTCGW TECHNOLOGIES INC0.00650.00300.00408,007,8000.001348.15
WTCRFWESTERN TROY CAP RES0.31050.31050.31052,0000.00160.52
WTCTEVANS SYSTEMS INC0.00070.00070.0007117,5000.000541.67
WTCZFWHITE TIGER MINING0.20280.20280.20281000.087230.07
WTEZWASTE2ENERGY HLDGS INC1.01000.10000.80003,0256.700089.33
WTEZEWASTE2ENERGY HLDGS INC0.61000.61000.61006,8000.100014.08
WTFNFWorld Trust Fund3.7602.4002.4001,0400.0502.13
WTFSWASATCH FOOD SERVICE4.1504.1504.1501,0000.0000.00
WTGRFWestgold Resources0.28000.28000.28008,0000.075021.13
WTHLWhitehall Enterprises Inc0.00010.00010.00012,0000.00000.00
WTKNWELLTEK INC NEW0.11800.10000.100084,4000.00000.00
WTKWYWolters Kluwer N V Adr21.9821.6021.6026,3500.442.00
WTLCWESTERN METALS CORP0.20000.20000.20001000.00000.00
WTLFFWest Energy Ltd5.1185.1185.1181,0000.0821.58
WTMKWhitemark Homes Inc0.00700.00500.0050107,5000.001016.67
WTNCFWESTERN CANADIAN COA5.0404.8834.91020,3500.0701.41
WTROWi-tron, Inc.0.00070.00070.00071400.00000.00
WTSHFWestshore Terminals16.1615.9916.0427,9000.100.64
WTWOW2 ENERGY INC0.01080.01000.0100491,0000.00087.41
WUFGWhy Usa Financial Group0.00200.00200.002055,0000.0015300.00
WUFGEWHY USA FINL GRP0.00550.00550.00557,3580.001521.43
WUMSFWumart Stores Inc1.9301.9301.9303,0000.1609.04
WURNFWESTERN URANIUM CORP0.80420.80400.80406,0000.00100.12
WVNTFWorld Ventures Inc0.01500.01500.015010,0000.00000.00
WVNXWavenetworx Inc0.02000.02000.02001340.010033.33
WVVEFWORLDVEST EQUITY IN0.12000.12000.12005,0000.00000.00
WWAGWwa Group Inc0.05600.05600.05604,0000.028033.33
WWBPWorldwide Bio & Phar0.01230.01230.01233500.00032.50
WWBUWINWHEEL BULLION INC0.15000.14000.15005,3540.01007.14
WWCCINTL CHILD CARE CORP2.6000.0102.6008850.40013.33
WWDAWORLDWIDE AUCTION SO0.08000.08000.08008,8090.00000.00
WWDIWorldwide Data Inc0.00500.00500.00507,0000.00000.00
WWEBWWEBNET INC.0.10000.10000.10005,0000.015017.65
WWEIWelwind Energy Intl0.00650.00650.00658,0000.000912.16
WWEXFWestward Expl Ltd0.24400.24400.24402,4000.00040.16
WWFSWestwind Financial Services0.00010.00010.00015,0000.00000.00
WWNTFWANT WANT CHINA HLDG0.74500.74500.74502,0000.080012.03
WWNTYWANT WANT CHINA HLDG38.7538.7538.759010.401.02
WWPWWIND WORKS POWER CORP0.54000.48000.540038,8350.04008.00
WWRLWorld Wireless Communications0.00010.00010.00011,0000.00000.00
WWRSYWHITE WATER RES LTD0.04000.04000.04005,0000.0250166.67
WWSGWORLDWIDE STRTGS NEW0.17000.17000.17005,0000.00000.00
WWSTWorld Wide Stone Cp0.01200.01200.01205600.00000.00
WXGBAWillcox & Gibbs Inc Class A0.00010.00010.00011000.00000.00
WXIFFWex Pharmaceuticals Inc0.14580.12630.126310,5000.00231.85
WXMNWaxman Industries2.3002.3002.3001,0000.0301.32
WXXFFWest 49 Inc0.42050.42040.42056,0000.057612.05
WYDIWHO'S YOUR DADDY NEW0.08000.07500.075072,5000.00506.25
WYGPFWorley Parsons Ltd23.8523.8523.852,1000.000.00
WYGPYWORLEY PARSONS ADR21.7521.7521.751852.0010.13
WYNDWYNDSTORM CORP0.05000.05000.05002000.00000.00
WYNMF- YAHOO! FINANCE1.3901.3901.3902000.0402.96
WYNXWAYTRONX INC0.12000.11500.120021,1500.00000.00
WYPHWAYPOINT BIOMED NEW0.00070.00070.000710,0000.000116.67
WZGRFWESTERNAGROS RES LTD0.85400.73430.8320342,1250.06608.62
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot