EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: OTCBB

CodeNameHighLowCloseVolumeChange 
WACLYWacoal Hldgs Sp/Adr150.9138.6141.33003.72.69 
WACMYWacom CO Ltd Unsp/Adr5.2505.2505.2509000.50010.53 
WALRFMegawatt Lithm&Batt Mtls0.26000.17760.22866.2K0.01507.02 
WAMAWisdomtree US Adaptive Moving Average26.0425.9226.034.5K0.000.00 
WAMFFAlaska Silver Corp0.48000.46740.477830.6K0.00010.02 
WANSFCirata Plc0.15000.15000.15002000.1200400.00 
WARFFWharf Hldg Ltd Ord2.9862.9862.9862000.1665.89 
WARFYWharf Hldg Ltd Unsp ADR4.9104.8954.895500-0.0801.61 
WARPVaneck Space ETF30.6327.5327.76237.5K-0.054.00 
WASTWaste Energy Corp.0.03650.03110.0325157.7K-0.00257.14 
WAWIFWallenius Wilhelmsen ASA14.4514.3014.302.1K1.249.49 
WBBWWestbury Bancorp Inc40.7940.7940.791001.744.46 
WBKCYWestpac Banking Corp Ltd50.0648.0548.053.7K1.413.03 
WBQNLWoodbridge Liq TR Cl A2.3602.3502.3503.6K-0.0100.42 
WBRBYWienerberger Bstoff S/Adr5.4795.1105.24014.7K0.2204.38 
WBSRWebstar Technology Group0.06690.06100.06696.2K0.00000.00 
WBTNFWeebit Nano Ltd4.7804.4504.50034.1K-0.0150.33 
WBWBWu BA Superior Products Holding Group0.00020.00020.00021000.00000.00 
WBXWFWallbox N.V. Wts0.00330.00330.0033800-0.005763.33 
WCCBWest Coast Commty Bancp49.9949.1549.507.3K0.000.00 
WCFBWcf Bancorp Inc5.9705.9655.9702.5K0.0000.00 
WCHSWinchester Holding Grp0.11000.11000.11001001.800037.50 
WCIGWee-Cig Intl Corp0.00310.00310.0031500-0.001329.55 
WCMLFWhite Cliff Minerals Ltd0.01500.01500.015010.0K0.002721.95 
WCPRFWhitecap Resources Inc11.8911.6011.68685.7K-0.231.95 
WCRIY11.7511.7511.751000.00NaN 
WCRSWestern Capital Res16.0216.0216.02300-1.086.32 
WCUFFWorld Copper Ltd New0.00650.00550.00654.6K0.000916.07 
WCUIWellness Center USA Inc0.00010.00010.000175.0K0.00000.00 
WCYNWest Canyon Energy Corp0.00010.00010.00013000.00000.00 
WDCCFWisdomtree Issuer Icav32.2432.2432.2414.1K4.9718.23 
WDCTFWildcat Resources Ltd0.33080.33080.330812.0K-0.01925.49 
WDDDWorlds Inc0.00050.00050.00051.0K0.000266.67 
WDEDFWisdomtree Issuer Icav35.4035.4035.404.1K-0.140.39 
WDFNWoodlands Finl Svcs CO32.7231.1632.724000.000.00 
WDGNFWidgie Nickel Ltd0.01430.01430.01431.0K-0.005728.50 
WDGRFWedgemount Resources Corp0.06000.04760.054587.0K0.00326.24 
WDLFDecentral Life Inc0.00040.00030.000310.61M0.00000.00 
WDMTFWisdomtree Issuer Icav50.8050.8050.801.0K0.270.53 
WDOFFWesdome Gold Mines Ltd18.4217.3818.15417.1K0.543.07 
WDPSFWarehouses DE Pauw NV25.9925.9925.991000.090.35 
WDRPWanderport Corp0.00060.00060.00062.5K0.00000.00 
WDSSFWisdomtree Issuer Icav56.9656.9656.962000.791.41 
WDTRFWisdomtree Issuer Icav67.0967.0967.094000.100.15 
WEBBWeb Blockchain Media Inc0.00010.00010.00012.88M0.00000.00 
WEBCWebco Industries Inc314.2310.0314.23004.21.37 
WEBNFWestpac Banking Cp Ord24.9924.9924.9957.8K0.291.17 
WECFFWhite Energy CO Ltd0.14900.14900.1490200-0.00412.68 
WEDXFWestaim Corp16.6316.6016.602.1K0.050.30 
WEEEFWestern Energy Svcs2.3752.3752.375100-0.1054.23 
WEEUFWisdomtree Issuer Icav43.1743.1743.171000.280.65 
WEGRYWeir Group Plc Spns/Adr15.9115.6415.91196.3K-0.130.81 
WEGYFWestbridge Rnwbl Energy0.75860.75860.75861.0K-0.03143.97 
WEGZYWeg Sa S/Adr8.4708.2208.40036.0K0.2603.19 
WEICFWeichai Power CO Ltd Ord4.5704.3604.535161.0K0.0571.27 
WEIGFWeir Group Plc Ord31.4331.4331.43100-1.013.12 
WEJOFWejo Group Limited0.00010.00010.000113.2K0.00000.00 
WEJTYWeb Travel Group Unsp/Adr1.2501.2501.250600-0.85040.48 
WEJWFWejo Group Limited0.00010.00010.00015.0K0.00000.00 
WELPMWisc Elec Pwr 6 Pr107.0107.0107.01000.00.00 
WELPPWisc Elec Pwr 3.60 Pr66.0065.4166.001.1K1.001.54 
WELXWinland Holdings Corp2.4802.2502.25011.0K-0.25010.00 
WERDFBoba Mint Holdings Ltd0.03750.03750.037525.0K-0.00205.06 
WESMFWest Mng Corp0.03850.03850.0385500-0.00358.33 
WEXPFWestern Expl Inc Vtg0.49170.45000.475716.9K0.02575.71 
WFAFFWesfarmers Ltd Old59.1259.1259.121003.125.57 
WFAFYWesfarmers Ltd Unsp/Adr30.7030.3830.59105.1K0.461.53 
WFDIWestern Funding Inc6.8006.8006.8003000.000NaN 
WFHGWorld Finl Hldg Group25.0025.0025.0010017.49232.89 
WFRSFWest African Res Ltd Ord2.0002.0002.0001000.0422.12 
WFSTFWestern Forest Prods Inc12.9512.6812.912.9K1.129.46 
WGLIFWestward Gold Inc0.07160.06600.0691238.0K0.00081.17 
WGMCFWinston Gold Corp0.00100.00100.001053.0K0.0009900.00 
WGMTFNordique Res Inc0.05880.05570.05882.9K-0.00203.29 
WGNRWegener Corp0.01850.01460.018533.4K0.008177.88 
WGQDFWisdomtree Issuer Icav Wisdomtree Global47.4747.4747.471.1K-0.390.81 
WGTFFWestgate Energy Inc Cda0.26610.26610.26612000.00883.42 
WGXRFWestgold Resources Ltd3.4003.3363.38046.4K0.0852.58 
WHENWorld Health Energy Hldgs0.00010.00010.00013.05M0.00000.00 
WHGLYWh Group Ltd S/Adr22.5822.2522.5220.1K-0.100.42 
WHGOFWhite Gold Corp Ord1.3601.2901.36017.3K0.0806.25 
WHGRFWh Group Ltd Ord0.99000.99000.9900351.5K-0.130011.61 
WHITFWhitehaven Coal Ltd6.1106.0906.1101.1K-0.1101.77 
WHSIWearable Health Solutions Inc0.00010.00010.00011.5M0.00000.00 
WHSMYWh Smith Plc U/Adr2.8702.8702.870100-0.47014.07 
WHTCFWell Health Tech Corp Ord3.2703.2703.27038.9K0.0230.69 
WHYRFWest High Yield Res Ltd0.24420.23000.23009.6K0.00673.00 
WIGBYWisetech Global Unsp/Adr27.0527.0527.05400-1.515.29 
WILLFDemant As35.4535.4535.45100-1.504.06 
WILWYWallenius Wilhelmsen ADR28.5328.5328.531001.003.63 
WILYYDemant Hldg U/Adr20.0520.0520.053000.351.78 
WINHWillcox Int Hldgs Inc0.12000.12000.120032.2K0.00000.00 
WINKFWindfall Geotek Inc0.01630.01600.016314.6K-0.00010.61 
WINRSimplicity Esports and Gaming Company0.00010.00010.0001140.0K0.00000.00 
WINTWindtree Therapeutics New0.01800.01340.018028.1K0.004028.57 
WINVRWinvest Acquisition Corp0.14110.14110.14113.0K0.00000.00 
WINVWWinvest Acquisition Corp WT0.05130.05130.05131.3K0.025296.55 
WIPKFWinpak Ltd29.4629.3529.352.7K0.030.10 
WJLTFWebjet Group Ltd0.28500.28500.28502.5K0.00000.00 
WJRYFWest Japan Rwy Ord17.3517.3517.358.8K0.764.61 
WJRYYWest Japan Rwy Unsp/Adr16.8115.8116.0972.8K-0.130.80 
WJXFFWajax Corp21.7321.5321.734000.542.55 
WKCMFWacker Chemie Ag Ord110.6110.6110.6100-8.97.48 
WKGBFSanderson Design Group Plc0.91000.91000.91001.0K0.00000.00 
WKPPFWorkspace Group Plc Ord4.2604.2604.2605000.0000.00 
WLANWialan Technologies Inc0.00050.00050.0005602.1K0.00000.00 
WLBMFWallbridge Mining CO Ltd0.07810.06300.0695173.9K-0.00010.14 
WLDBFWildbrain Ltd Ord0.93000.84000.920230.8K0.02022.24 
WLDPFWildpack Beverage Inc0.00740.00740.007450.6K-0.00067.50 
WLFFFWolfden Res Corp Ord0.04800.04800.048045.0K-0.00081.64 
WLGSFWang & Lee Group Inc0.00530.00350.0053108.2K0.00000.00 
WLHSFWallenius Wilhelmsen ASA74.3674.3574.35200-0.521.56 
WLMIFWilmar Intl Ltd Ord2.9002.9002.90017.7K0.2409.02 
WLMIYWilmar Intl Ltd Unsp/Adr28.6727.6727.7528.4K0.000.01 
WLMTFWuling Motors Hldgs0.05010.05010.05015.0K-0.00366.70 
WLRMFAloro Mng Corp0.00590.00590.00596.0K-0.014170.50 
WLTHWealthfront Corp9.1508.5508.9603.21M0.0000.00 
WLTNFWilton Res Inc Ord0.30500.30500.30507.6K-0.01504.69 
WLWHYWoolworths Hldgs S/Adr3.4503.4503.4501.5K0.2507.81 
WMGRWellness Matrix Group Inc0.00010.00010.00018000.00000.00 
WMLLFWealth Minerals Ltd0.05080.04500.0508745.0K0.00132.63 
WMMVFWalmart DE Mex Sab Cv Ord2.9942.9942.9941.2K0.0140.47 
WMMVYWal-Mart DE Mex V S/Adr30.3729.3130.22105.9K0.160.53 
WNBDWinning Brands Corp0.00010.00010.00011.21M0.00000.00 
WNBDDWinning Brands Corp0.01040.00500.0070113.7K0.002040.00 
WNDLFWendel103.3103.3103.31000.20.20 
WNDWSolarwindow Tech Inc0.33000.25000.263316.0K-0.066720.21 
WNFTDWorldwide Nft Inc0.16000.10300.159615.3K-0.00010.06 
WNGRFWeston George Ltd75.3374.8775.339.7K1.221.65 
WNLVWinvest Group Ltd0.00130.00130.0013500.0K0.00018.33 
WNMLAWinmill&Co Inc A5.5005.5005.5003.0K0.0000.00 
WNRSWinners Inc1.00001.00001.00001000.00000.00 
WNRSDWinners Inc1.00001.00001.00002000.8000400.00 
WOENWolf Energy Services Inc0.00010.00010.0001134.0K0.00000.00 
WOLTFWolters Kluwer NV73.8566.9873.851003.344.73 
WOLWFWoolworths Ltd Ord25.7925.7925.791000.893.56 
WONDFWonderfi Technologies Inc0.25790.25130.2575733.7K0.00110.43 
WOPEFWoodside Energy Group Ltd24.5124.0224.5193.5K4.3021.28 
WOSGFWatches of Switzerland G9.4809.4809.480200-0.1001.04 
WOWIMetro One Telecommunications Inc0.00010.00010.00017000.00000.00 
WPGCFWest Pt Gold Corp0.81990.75000.796595.5K-0.02162.64 
WPNDFWishpond Technologies Ltd0.12480.12480.12483.4K-0.01218.84 
WPNTFWarpaint London Plc2.5032.5032.5034.3K-0.1636.10 
WPPGFWpp Plc Ord New3.8783.8783.8784000.2787.72 
WPTGFWhite Pearl Tech Grp B1.8001.8001.8001000.000NaN 
WPURWaterpure Intl Inc0.00290.00220.0029135.0K0.000311.54 
WRCDFWirecard Ag0.00030.00030.0003100-0.000872.73 
WRDEFWereldhave NV25.7525.7525.751.1K6.4640.38 
WRDLYWorldline Sa Unsp/Adr0.20230.15000.202317.1K0.01357.15 
WRFRFWharf Real Estate Inv CO2.9002.9002.9002.0K-0.1615.24 
WRGLWarrior Girl Corp0.00020.00020.00022.9K0.00000.00 
WRITWrit Media Group Inc0.00160.00140.0016382.5K-0.000523.81 
WRIVWhite River Bancshares CO54.2053.9054.009.5K-0.100.18 
WRLCWindrock Ld CO544.0540.0544.0100-1.00.18 
WRLGFWest Red Lake Gold Mines0.49400.46200.4798331.9K0.00651.37 
WRLRFWest Red Lake Gld Wts 280.15500.15000.152568.0K-0.00754.69 
WRLWFWest Red Lake Gold Mines Ltd0.25000.25000.25002.0K0.00000.00 
WRMAWiremedia Inc0.00020.00020.00023000.0001100.00 
WRRZFWalker Riv Res Corp0.12000.12000.12009000.00000.00 
WRSLFWinsome Res Ltd0.38210.38210.38215.0K0.02908.21 
WRTBFWartsila Corp B Shs38.3738.3738.3730.1K0.651.71 
WRTBYWartsila Corp Unsp/Adr7.7857.5807.72021.5K-0.0801.03 
WRXLF0.02000.01850.018559.0K-0.00157.50 
WSDMFWisdomtree Issuer Icav31.9931.9931.991001.073.44 
WSEMFWisdomtree Issuer Icav36.7336.7336.73500-0.290.78 
WSHPWeshop Holdings Limited Cl A5.7505.4535.51037.5K0.0000.00 
WSIOFWasion Holdings Ltd3.3053.3053.305300-0.76518.80 
WSOUFWashington Hsoul Pattinsn30.8530.8530.85100-0.160.50 
WSPOFWSP Global Inc133.4130.1130.3174.7K-0.20.19 
WSRCWestern Sierra Resource Corp0.00010.00010.00012000.00000.00 
WSRIFWestern Star Res Inc0.25410.24000.254081.4K0.01014.14 
WSRRFHarrys MFG Inc Ord0.04750.04750.0475100-0.008114.57 
WSSHWest Shore Bank Corp43.0043.0043.001001.002.38 
WSTLWestell Techs Inc A New7.3507.2207.3287.4K-0.0821.11 
WSTNWestin Acquisition Corp Cl A10.1010.0710.0830.6K0.0050.00 
WSTRFWestern Uranium&Vanadium0.44100.42910.436512.9K-0.02044.46 
WSUPWWheels Up Experience Wts0.00060.00060.00066.1K0.00000.00 
WTAIFWisdomtree Issuer Icav117.1117.1117.1100-0.20.21 
WTBDYWhitbread Plc Spns/Adr7.9907.9007.95011.9K0.1802.32 
WTBFBW T B Financial Crp B397.0395.0396.01001.40.35 
WTCHFWisetech Global Ord28.2528.2528.25100-0.250.88 
WTCZDCopper Lake Res Ltd Ord0.28400.28400.28401.2K0.1540118.46 
WTERAlkaline Water CO0.05500.04400.054054.4K-0.00508.47 
WTHVFWesthaven Gold Corp0.21000.20110.210010.0K0.01025.11 
WTIIWater Tech Intl0.00130.00070.000914.27M-0.000640.00 
WTIPFWisdomtree Issuer Icav36.5836.5836.584.6K0.290.80 
WTKWYWolters Kluwer S/Adr70.9869.1270.4345.1K0.400.58 
WTLLFWater Intelligence Plc3.2503.2503.250400-0.2507.14 
WTRNFWestern Resources Corp0.00110.00110.00114000.00000.00 
WTRVWhite River Energy Corp0.00100.00100.00105000.00000.00 
WTSHFWestshore Term Invst Cp29.0329.0329.039.6K-1.615.25 
WTTHFSSGA SPDR ETFS EU II Tech255.5254.9254.9100-2.10.83 
WTXRWest Texas Resources Inc0.26000.20000.260031.6K-0.00752.80 
WUHNWuhan General Group [China] Inc0.00030.00030.00031000.000150.00 
WUXAYWuxi Apptec CO Unsp/Adr15.5415.5415.5420.7K-0.261.65 
WUXIFWuxi Apptec CO Reg Shs H16.7716.0116.01900-0.392.36 
WVFCWvs Fincl Corp14.3014.3014.30100-0.140.97 
WVMDFWest Vault Mining Inc.1.1341.1301.1343.0K0.0544.95 
WWIIWorld of Wireless International Telecom0.00010.00010.00012.0K0.00000.00 
WWLNFWorldline Sa Ord0.38620.38620.386275.1K0.101535.65 
WWNTYWant Want China Unsp/Adr26.6426.6426.642001.646.56 
WXIBFWuxi Biologics Cay New4.4004.4004.4001.5K0.2205.26 
WXXWYWuxi Biologics Unsp/Adr8.2407.6207.89035.6K0.1802.33 
WYGCWenyuan Group Corp0.40010.26290.26296.4K-0.147135.88 
WYGPFWorley Ltd9.1009.1009.100200-0.4734.94 
WYGPYWorley Ltd Unsp/Adr8.7948.3708.7948.6K-0.5766.15 
WYNMFWynn Macau Ltd Ord0.71310.71100.711013.9K-0.03714.96 
WYNMYWynn Macau Ltd Unsp/Adr6.8606.6506.86013.2K0.1001.48 
WYPHWaypoint Biomedical Holdings Inc0.00130.00130.001319.8K0.0009225.00 
WYTCWytec Intl Inc1.00000.98500.98501.2K-0.01491.49 
WZZAFWizz Air Holdings Plc Ord11.1411.1411.14500-0.010.09 
WZZZYWizz Air Holdings Uns/Adr3.6003.6003.6002000.3009.09 

MEMBER LOGIN

216.73.216.25
United States

GLOBAL INDICES

CodeLastChange
COMP25,889790.3
DJI51,2023540.7
SP5007,431370.5
INDS12,681120.1
CAC8,3511501.8
DAX24,6354261.8
NKY66,0201,8032.8
HSI24,7184691.9
OBX1,943-100.5
AORD9,0061691.9
TWII44,1691,0202.4
JKSE6,0081222.1
STI5,026380.8
ATX6,2591863.1
NZD13,3941921.5
BEL5,737901.6
BVSP171,133-3640.2