List of Symbols for OTC Bulletin Board [OTCBB] Starting with W

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
WACF	Weatherly Aircraft Company	0.0200	0.0100	0.0100	105,000	0.0350	77.78
WACLF	Wacoal Cp	12.26	12.26	12.26	755	1.21	10.96
WAHUQ	WASHINGTON MUTUAL UT	26.90	26.51	26.90	130,425	0.10	0.37
WAKE	Wake Forest Bancshares Inc	9.500	9.500	9.500	500	1.000	11.76
WALK	WALKING CO HOLDINGS	1.510	1.480	1.510	18,830	0.010	0.67
WAMKQ	WASHINGTON MUTUAL DE	1.440	1.180	1.350	484,953	0.070	5.47
WAMPQ	WASHINGTON MUTUAL PF	47.00	41.00	46.00	31,551	1.50	3.37
WAMUQ	WASHINGTON MUTUAL	0.1880	0.1655	0.1780	43,336,181	0.0030	1.71
WARFF	Wharf Holdings Ltd O	5.400	5.400	5.400	2,450	0.020	0.37
WARFY	WHARF HLDGS LTD ADR	10.15	10.15	10.15	1,100	0.50	5.18
WARGF	War Eagle Mining Co	0.1085	0.1084	0.1084	29,000	0.0161	17.44
WASM	WESTMOUNTAIN ASSET	2.000	2.000	2.000	500	0.000	0.00
WATFF	Waterford Wedgewood	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
WATKF	Ws Atkins Plc	9.600	9.600	9.600	450	0.400	4.00
WAVL	WAVELIT INC	0.0045	0.0039	0.0045	183,000	0.0006	15.38
WAVNF	WAVIN N.V. ZWOLLE	1.800	1.800	1.800	2,000	0.262	12.68
WAWL	Wawel Saving Bk Nj	6.490	6.490	6.490	200	0.010	0.15
WAXS	World Access Inc	0.0006	0.0006	0.0006	900	0.0000	0.00
WBDG	WEBDIGS INC.	0.0720	0.0520	0.0520	25,000	0.0300	36.59
WBEMF	Winbond Elec Reg S	2.000	2.000	2.000	1,000	0.100	5.26
WBIO	Washington Bcp Iowa	27.00	27.00	27.00	100	0.00	0.00
WBKA	Waterbank Of America	0.0005	0.0005	0.0005	34,799	0.0001	25.00
WBPRJ	W HLDG CO PFD H	3.000	3.000	3.000	100	1.000	25.00
WBPRK	W HLDG CO PFD G	1.550	1.550	1.550	3,500	0.050	3.33
WBPRL	W HLDG CO PFD E	2.100	2.000	2.000	2,000	0.200	9.09
WBPRM	W HLDG CO PFD D	2.000	2.000	2.000	500	0.200	9.09
WBPRN	W HLDG CO INC PFD	2.000	1.700	2.000	14,000	0.330	19.76
WBPRO	W HOLDING CO PFD B	2.250	1.700	2.250	10,203	0.100	4.65
WBPRZ	W HLDG CO PFD F	2.000	1.320	2.000	10,562	0.450	29.03
WBRBF	Wienerberger Baustof	19.40	19.40	19.40	250	0.20	1.04
WBRBY	Wienerberger Baustof Adr	4.000	4.000	4.000	2,000	0.040	1.01
WBRE	WILD BRUSH ENERGY	0.2700	0.1800	0.2150	1,588,653	0.0150	6.52
WBSI	WEBSAFETY INC.	1.900	1.750	1.900	2,200	0.010	0.53
WBTRF	Webster Ltd Fgn	0.4500	0.4500	0.4500	1,000	0.0100	2.27
WCALF	Wlimington Cap Mgt A	0.7080	0.7080	0.7080	832	0.0000	0.00
WCAP	WINFIELD CAPITAL	0.0050	0.0025	0.0050	120,800	0.0025	100.00
WCBH	WCB HOLDINGS INC	3.750	3.750	3.750	500	0.500	15.38
WCEC	West Coast Entertainment Cp	0.0050	0.0050	0.0050	100,000	0.0000	0.00
WCFB	Webster City Federal Bancorp	7.000	7.000	7.000	1,000	0.500	6.67
WCHNF	WEST CHINA CEMENT	7.280	7.280	7.280	3,250	1.000	15.92
WCPCF	WESTERN COPPER CORP	1.686	1.651	1.686	5,000	0.020	1.20
WCPSF	WORLD COLOR PRESS	11.25	11.25	11.25	200	0.02	0.18
WCPZF	WORLD COLOR PRESS	3.000	2.750	2.990	2,000	0.310	9.39
WCRE	WILSON CREEK MINING	1.010	1.010	1.010	5,000	0.880	676.92
WCRM	WOLFE CREEK MINING	0.9500	0.9500	0.9500	200	0.3200	50.79
WCRS	WESTERN CAPITAL RES	0.2000	0.1550	0.2000	11,800	0.0500	33.33
WCSPF	WORLD COLOR PRESS	5.000	5.000	5.000	1,756	0.240	4.58
WCSTF	WESCAST INDS INC	2.171	2.171	2.171	688	0.111	5.37
WCSY	Wealthcraft Systems	0.0500	0.0500	0.0500	16,380	0.0000	0.00
WCTXF	WILDCAT EXPL	0.0940	0.0939	0.0939	2,300	0.0006	0.64
WCULF	WHITE CANYON URANIUM	0.1450	0.1450	0.1450	15,000	0.0550	27.50
WCURF	WESTCAN URANIUM CORP	0.0186	0.0186	0.0186	15,000	0.0049	35.77
WCYN	WEST CANYON ENERGY CORP	0.0600	0.0600	0.0600	1,410	0.0000	0.00
WDACQ	WEIDA COMMUNICATIO	0.0001	0.0001	0.0001	12,500	0.0000	0.00
WDAS	WORLD ASSURANCE GROU	0.0210	0.0210	0.0210	19,000	0.0000	0.00
WDDD	Worlds.Com Inc	0.1400	0.1400	0.1400	500	0.0200	16.67
WDFN	Woodlands Finl Svcs	20.90	20.90	20.90	200	0.50	2.45
WDGJF	Wood Group John Plc	5.700	5.700	5.700	27,500	0.550	10.68
WDMG	WIONIC DIGITAL MED	0.0463	0.0463	0.0463	27,000	0.0037	7.40
WDOFF	WESDOME GOLD MINES L	2.108	2.078	2.097	10,100	0.007	0.31
WDPIF	EAGLE ROCK EXPL	6.506	6.506	6.506	100	0.185	2.77
WDRMF	Windarra Minerals Lt	0.1081	0.1081	0.1081	7,000	0.0387	26.36
WDRP	TEMTEX INDS INC	0.0250	0.0185	0.0185	15,589,886	0.0045	19.57
WDSC	WORLDSOURCE INC	0.0002	0.0002	0.0002	4,000	0.0008	80.00
WDSL	WIRELESS DATA SOLUTN	0.0050	0.0050	0.0050	156	1.0050	99.50
WDST	WINDSTAR INC.-	2.250	2.200	2.200	4,000	1.190	117.82
WEBB	WEBB INTERACTIVE	0.0340	0.0300	0.0300	15,000	0.0000	0.00
WEBC	WEBCO INDUSTRIES NEW	61.00	60.00	60.00	300	1.00	1.64
WEBNF	Westp Banking Cp Ltd Ord	24.90	24.90	24.90	2,241	0.35	1.39
WEBPQ	WEB PRESS CORP	0.0100	0.0100	0.0100	750	0.0000	0.00
WECFF	WHITE ENERGY CO LTD	2.380	2.200	2.240	253,764	0.010	0.44
WECFY	WHITE ENERGY SP ADR	11.05	11.05	11.05	100	0.15	1.38
WEDXF	WESTAIM CORP [THE]#	0.7328	0.6970	0.7328	4,000	0.0044	0.60
WEEEF	WESTERN ENERGY SVC	0.3784	0.3735	0.3784	7,000	0.0019	0.50
WEFIF	Westfield Group Stapled Security	11.00	11.00	11.00	900	0.25	2.33
WEFP	Wells Financial Corp	19.25	19.25	19.25	1,700	0.25	1.32
WEGI	Windswept Envrmntl	0.0110	0.0110	0.0110	25,800	0.0000	0.00
WEGOF	WESCAN GOLDFIELDS IN	0.1100	0.1100	0.1100	10,000	0.0170	13.39
WEGYF	WESTBRIDGE ENERGY	0.1350	0.1300	0.1300	27,576	0.0017	1.33
WEICF	Weichai Power Co Ltd H	7.400	7.400	7.400	1,400	0.020	0.27
WEIGF	Weir Group Plc	14.25	14.25	14.25	300	1.25	9.62
WELPM	Wisconsin Elec Pwr 6	101.0	101.0	101.0	143	0.0	0.01
WELPP	Wisconsin Elec Pwr 3.60 Pfd	68.00	68.00	68.00	236	1.00	1.49
WEMU	WORLDWIDE ENE & MFG	6.250	5.950	6.150	81,050	0.100	1.65
WENEF	Warrior Energy Nv	0.1100	0.1100	0.1100	2,500	0.0300	21.43
WEQIF	WESTERNONE EQ INC FD	4.269	4.269	4.269	700	0.058	1.33
WEQL	WELLQUEST MED & WELL	0.0400	0.0400	0.0400	300	0.0070	21.21
WERU	TEXTECHNOLOGIES INC	0.0065	0.0065	0.0065	160	0.0000	0.00
WESA	WE SAVE HOMES INC	1.550	1.500	1.500	4,000	0.050	3.23
WESPF	Western Financial Group Inc	2.968	2.959	2.959	2,400	0.254	9.39
WETM	WORLD ENTERTAINMENT	1.0000	1.0000	1.0000	500	0.0000	0.00
WEUM	Western United Mines	0.0001	0.0001	0.0001	1,000	0.0000	0.00
WEWC	Worldwide E Commerce Inc	0.0150	0.0150	0.0150	1,000	0.0000	0.00
WEWWF	Web Tech Wireless Inc	0.5555	0.5555	0.5555	950	0.0262	4.50
WFAFF	Wesfarmers Ltd	28.40	28.40	28.40	200	4.40	18.33
WFAFY	WESFARMERS LTD ADR	15.03	14.30	15.00	4,535	1.00	7.14
WFBI	WASHINGTONFIRST BK	9.750	9.560	9.750	3,400	0.050	0.52
WFCNP	WELLS FARG DV EQ PFD	0.7000	0.7000	0.7000	100	0.5500	366.67
WFEMF	Oriental Minerals In	0.2115	0.2115	0.2115	4,000	0.0164	7.20
WFGPY	WESTFIELD HLDGS LTD	22.49	22.10	22.49	350	0.00	0.00
WFHCQ	Women First Healthcare Inc	0.0007	0.0007	0.0007	300	0.0008	53.33
WFIFF	WATERFURNACE RENEWAB	25.99	25.82	25.99	1,200	0.18	0.67
WFMC	Wholefood Farmacy Corp	0.0042	0.0042	0.0042	2,000	0.0000	0.00
WFPI	Waynes Famous Phillies Inc	0.0060	0.0060	0.0060	14,165	0.0000	0.00
WFRC	Wareforce.Com Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
WFSC	Weststar Fncl Svcs Corp	3.850	3.850	3.850	125	0.350	10.00
WFSN	WELLSTONE FILTERS	0.2300	0.2200	0.2200	2,200	0.0000	0.00
WFSTF	Western Forest Products Inc	0.2900	0.2900	0.2900	100,000	0.0020	0.68
WFSV	WORLDWIDE FOOD SVCS INC	0.0069	0.0031	0.0060	5,934,200	0.0029	93.55
WFTBF	West Fraser Timber Co Ltd	38.07	37.30	37.30	1,040	0.61	1.60
WFTSF	WAVEFRONT ENERGY & ENVIRONME	2.374	2.293	2.311	14,900	0.018	0.76
WFWL	WIFI WIRELESS NEW	0.0200	0.0200	0.0200	50,000	0.0050	20.00
WFYW	Wherify Wireless Inc	0.0025	0.0016	0.0025	75,700	0.0005	16.67
WGAT	WORLDGATE COMM INC	0.5800	0.5600	0.5700	147,190	0.0000	0.00
WGBS	Wafergen Bio-systems	2.650	2.500	2.500	9,825	0.150	5.66
WGCBP	W2007 GRACE PFD B	0.4000	0.3500	0.4000	17,200	0.1000	33.33
WGCCP	W2007 GRACE PFD C	0.3000	0.3000	0.3000	200	0.1500	100.00
WGEI	Windgen Energy Inc	0.2400	0.1000	0.1000	117,050	0.0000	0.00
WGHGY	Wing Hang Bank Ltd Adr	18.05	18.05	18.05	400	0.15	0.82
WGHMF	Wgi Heavy Minerals Inc	0.4180	0.4180	0.4180	10,000	0.0030	0.72
WGLCN	Washington Gas 4.25	78.00	76.25	78.00	1,600	3.00	4.00
WGLCO	Washington Gas 4.80	81.26	78.75	81.26	4,200	2.51	3.19
WGLD	WHOLE GOLD	1.010	1.010	1.010	200	0.500	98.04
WGLF	WOMEN'S GOLF UNLTD	0.0100	0.0100	0.0100	1,000	0.0000	0.00
WGMGY	WORLD GAMING PLC	0.0050	0.0030	0.0050	2,230	0.0000	0.00
WGMI	WIN GAMING MEDIA INC	0.0400	0.0400	0.0400	31,690	0.0000	0.00
WGNAP	WGNB CORP PFD SR A	0.0400	0.0400	0.0400	500	0.0100	20.00
WGNB	WGNB CORP.	0.0700	0.0600	0.0700	4,269	0.0100	16.67
WHAIQ	WORLD HEALTH ALT INC	0.0018	0.0018	0.0018	2,000	0.0000	0.00
WHDCF	West Hawk Development Cp	0.0040	0.0040	0.0040	19,000	0.0000	0.00
WHELF	WILDHORSE ENERGY LMT	0.2900	0.2600	0.2600	30,500	0.0450	14.75
WHGPF	Warehouse Group	2.500	2.500	2.500	2,000	0.800	24.24
WHIO	WHOLE IN ONE ORGANICS INC	0.0800	0.0800	0.0800	3,600	0.0200	33.33
WHLKF	Wheelock & Co Ltd Hk	2.990	2.990	2.990	703	0.040	1.36
WHLKY	WHEELOCK& CO LTD ADR	30.26	30.24	30.24	23,657	0.36	1.20
WHLM	WILHELMIA INTL	0.1100	0.1050	0.1050	14,400	0.0000	0.00
WHTEF	WHITEMUD RES INC	0.2704	0.2704	0.2704	100	0.0368	11.98
WHWRF	World Houseware	0.0400	0.0400	0.0400	7,200	0.0050	14.29
WHYRF	WEST HIGH YIELD RES	0.5900	0.5900	0.5900	1,675	0.0226	3.98
WIBW	Wilton Bk (ct)	21.00	21.00	21.00	200	1.00	5.00
WICEF	Williams Creek Expls	0.1385	0.1385	0.1385	3,000	0.0423	43.97
WIDMF	Win-Eldridge Mines	0.3390	0.3390	0.3390	300	0.0300	8.13
WIEC	WINSCON ELECTRONICS CO LTD	0.7500	0.7500	0.7500	100	0.0000	0.00
WIFM	WIFIMED HOLDINGS CO	0.0038	0.0038	0.0038	10,000	0.0002	5.00
WIFT	WI-FI TV INC	0.0008	0.0008	0.0008	400,000	0.0000	0.00
WILIF	Wi Lan Inc	2.926	2.926	2.926	200	0.056	1.95
WILLF	William Demant Holdings	74.35	74.35	74.35	200	0.40	0.54
WIMHF	William Hill Plc	3.310	3.310	3.310	500	0.260	8.52
WIPSI	Wisconsin Pub 6%	96.00	96.00	96.00	500	4.00	4.00
WIPSL	Wisconsin Pub 5.08	85.01	85.01	85.01	112	1.01	1.20
WIPSM	Wisconsin Pub 5.04	93.00	91.00	93.00	1,176	7.00	7.00
WIPSO	Wisconsin Pub Svc 5	86.00	86.00	86.00	160	0.00	0.00
WIRX	WIRELESS XCESS	1.290	1.060	1.290	5,200	0.080	6.61
WISCL	Wisconsin Pwr &4.80	87.00	84.00	87.00	1,400	8.90	11.40
WISCM	Wisconsin Pwr &4.40	82.10	81.00	81.00	12,530	6.00	6.90
WISCP	Wisconsin Pwr & 4.96	85.50	83.50	85.50	750	2.50	3.01
WISLH	Wisconsin Pwr & Lt C	99.00	99.00	99.00	14,115	0.50	0.51
WISLI	Wisconsin Power & Light Co 6.50 Pfd	25.30	25.29	25.29	700	0.29	1.16
WITFF	STRATEGIC TECHNOLOGI	0.2600	0.2600	0.2600	2,500	0.0302	10.41
WITIF	Witan Investment Co	6.700	6.700	6.700	4,000	0.000	0.00
WITM	Wits Basin Precious	0.0750	0.0650	0.0650	161,500	0.0085	11.56
WIWTF	WITWATERSRAND COOL	7.970	7.000	7.970	1,150	0.720	9.93
WIWTY	WITWATERSRAND COOL	8.500	8.500	8.500	800	0.250	2.86
WIXFF	WITAR RES NEW	3.738	3.738	3.738	1,000	0.010	0.27
WJAFF	WESTJET AIRLINES VTG	13.80	13.80	13.80	500	0.34	2.55
WJAVF	WESTJET AIRLINES VAR	13.59	13.59	13.59	700	0.07	0.49
WJXFF	WAJAX INCOME FUND	25.13	25.05	25.09	3,600	0.02	0.06
WKBT	WELKANG BIOTECH GRP	2.900	2.900	2.900	500	0.000	0.00
WKCMF	WACKER CHEMIE AG	131.5	131.5	131.5	100	5.5	4.37
WKLI	WIKILOAN INC	0.3500	0.3150	0.3300	347,655	0.0100	2.94
WKRCF	WACKER COTR EQUIP	13.06	13.06	13.06	4,000	1.51	13.06
WKURF	WINDY KNOB RESOURCES	0.0800	0.0800	0.0800	230,000	0.0050	5.88
WKYN	Websky Inc	0.0075	0.0025	0.0075	200	0.0000	0.00
WLBC	Wilber Cp	6.500	6.500	6.500	1,358	0.000	0.00
WLBCW	WESTERN LIBERTY WTS	0.5000	0.5000	0.5000	500	0.1500	42.86
WLBMF	Wallbridge Mining Co Ltd	0.2606	0.2606	0.2606	5,000	0.0014	0.53
WLBR	WILSON BROS USA	0.0400	0.0400	0.0400	200	0.0100	20.00
WLCDF	WESTERN LITHIUM CDA	1.480	1.428	1.450	90,019	0.002	0.10
WLDVF	WILDCAT SILVER CORPO	0.2863	0.2863	0.2863	12,000	0.0050	1.72
WLFDY	Wolford Ag Adr	3.090	3.090	3.090	3,000	0.000	0.00
WLFMF	Wolfson Microelectronics Plc	2.180	2.180	2.180	250	0.170	7.23
WLGC	Wordlogic Corp	0.1400	0.1400	0.1400	25,120	0.0199	16.57
WLGI	WLG INC	0.1600	0.1600	0.1600	1,000	0.0100	6.67
WLHSF	Wilhwilhelmsen A	0.3000	0.3000	0.3000	200	23.0890	98.72
WLKF	Walker Financial Cp	0.0026	0.0019	0.0026	55,413	0.0001	3.70
WLKNQ	Waterlink Inc	0.0009	0.0008	0.0008	245,704	0.0007	46.67
WLLPF	WELLPOINT SYS INC	0.1910	0.1910	0.1910	5,000	0.0095	4.74
WLMIF	WILMAR INTL LTD	4.650	4.650	4.650	587	0.200	4.12
WLMIY	WILMAR INTL LTD ADR	47.05	47.05	47.05	118	0.35	0.74
WLOL	TRIP TECH INC.	1.890	1.890	1.890	400	0.010	0.53
WLON	WILON RESOURCES INC	0.1150	0.0850	0.1050	518,150	0.0000	0.00
WLPTF	World Point Terminal	15.90	15.90	15.90	600	0.31	2.00
WLSA	Wireless Age Comms	0.0375	0.0375	0.0375	2,000	0.0025	7.14
WLSE	Wilshire Enterpr Inc	1.050	1.050	1.050	2,160	0.010	0.94
WLSI	Wellstar Intl Inc	0.0015	0.0013	0.0013	12,823,792	0.0002	13.33
WLSID	WELLSTAR INTL INC	0.0019	0.0013	0.0019	2,458,815	0.0001	5.00
WLSV	ORDER LOGISTICS NEW	0.0030	0.0030	0.0030	5,000	0.0000	0.00
WLVH	WOLVERINE HLDG CORP	0.0051	0.0051	0.0051	9,000	0.0000	0.00
WLVT	WOLVERINE TUBE INC	0.0450	0.0450	0.0450	10,000	0.0060	15.38
WLWHF	Woolworths Holdings Ltd	2.950	2.950	2.950	350	0.000	0.00
WLWHY	WOOLWORTHS HDGS GDR	33.15	32.50	33.15	400	4.65	16.32
WLXI	Wellux International Inc	0.0050	0.0050	0.0050	500	0.0000	0.00
WMBC	West Milton Bcp Pa	41.25	40.50	40.50	1,004	1.25	2.99
WMBI	WISEMOBI INC	0.2000	0.1800	0.2000	30,700	0.0000	0.00
WMCB	Willamette Cmty Bnk	4.500	4.400	4.400	1,000	0.000	0.00
WMDA	WATCHIT MEDIA INC	0.0009	0.0009	0.0009	400	0.0000	0.00
WMDH	Wmd Holdings Group Inc	0.0001	0.0001	0.0001	15,000	0.0000	0.00
WMDL	World Modal Network Services	0.0006	0.0006	0.0006	132	0.0000	0.00
WMEG	WORLD MTG EXCHANGE GROUP INC	0.2400	0.2000	0.2000	5,475	0.0900	81.82
WMET	Westbury Metals Group	0.0050	0.0050	0.0050	15,000	0.0000	0.00
WMITF	WHETSTONE MINERALS	0.0717	0.0717	0.0717	2,750	0.0000	0.00
WMLLF	Wealth Minerals Ltd	0.5852	0.5660	0.5852	13,800	0.0052	0.90
WMMVF	Wal Mart De Mexico Class V	4.980	4.916	4.950	50,154	0.000	0.00
WMMVY	Wal Mart De Me Class V Adr	49.85	49.01	49.50	157,455	0.15	0.30
WMON	Wattage Monitor Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
WMPN	WILLIAM PENN BANCORP	13.52	13.50	13.50	641	0.00	0.00
WMSI	WILLIAMS INDS INC	1.450	1.450	1.450	280	0.000	0.00
WMTM	White Mountn Titanm	1.120	0.920	1.050	56,000	0.050	4.55
WMTN	WESTMTN INDX ADV	1.0100	0.1650	0.1650	5,500	0.8450	83.66
WNARF	WESTERN AREAS NL	3.750	3.720	3.750	23,000	0.350	8.54
WNBD	WINNING BRANDS CORP	0.0109	0.0105	0.0107	2,078,163	0.0002	1.83
WNCG	W	0.0150	0.0120	0.0120	38,589	0.0000	0.00
WNCH	WINCHESTER INTL RESORTS INC	0.2300	0.2200	0.2200	12,000	0.3700	62.71
WNCP	Wineco Productions Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
WNDEF	Western Wind Energy Cp	1.498	1.408	1.446	16,200	0.005	0.34
WNDLF	Wendel Investissement Act	58.00	58.00	58.00	200	6.22	12.01
WNDM	WOUND MGMT TECH INC	0.9500	0.9500	0.9500	6,800	0.0000	0.00
WNDT	WINDTAMER CORP-	0.5500	0.5210	0.5210	127,377	0.0190	3.52
WNEA	WIND ENERGY AMERICA	0.1400	0.1310	0.1400	101,900	0.0000	0.00
WNEAE	WIND ENERGY AMERICA	0.1750	0.1550	0.1750	49,140	0.0200	12.90
WNETY	Wherever.Net Adr	0.0030	0.0030	0.0030	1,925	0.0000	0.00
WNGRF	Weston George Ltd Cd	69.66	69.66	69.66	100	0.03	0.05
WNMLA	Winmill & Co Incorporated Class A	3.240	3.240	3.240	1,500	0.090	2.86
WNMX	WINMAX TRADING NEW	0.0007	0.0005	0.0007	11,919,141	0.0001	16.67
WNRC	Wenr Cp	0.0063	0.0063	0.0063	20,000	0.0027	30.00
WNRP	WEST SUBURBAN BANCP	305.0	305.0	305.0	100	70.0	18.67
WNTDF	WANTED TECHNOLOGIES	0.3051	0.3051	0.3051	5,000	0.0322	9.55
WNWG	Wentworth Energy Inc	0.0021	0.0020	0.0020	6,500	0.0004	16.67
WNWN	WINWIN GAMING	0.0010	0.0010	0.0010	3,500	0.0000	0.00
WNXDF	Wincor Nixdorf Ag	67.95	67.95	67.95	850	3.90	6.09
WNXDY	WINCOR NIXDORF AG	13.55	13.55	13.55	100	0.25	1.88
WNXXF	Warnex Inc	0.0830	0.0830	0.0830	50,000	0.0126	13.18
WNYN	Warp 9 Inc	0.0055	0.0055	0.0055	45,113	0.0000	0.00
WOAM	WORLD AM INC	0.0007	0.0006	0.0007	545,883	0.0001	12.50
WOBUF	BLACK ROCK OIL & GAS	0.0300	0.0300	0.0300	200	0.0000	0.00
WOLTF	WOLTERS KLUWER NV	20.65	20.65	20.65	874	0.67	3.36
WOLV	NETWOLVES CORP	0.0350	0.0350	0.0350	20,000	0.0000	0.00
WOLWF	Woolworths Ltd Ord	26.50	26.50	26.50	350	0.05	0.19
WOPEF	Woodside Pete Ltd	42.55	42.55	42.55	150	0.55	1.31
WOPEY	Woodside Pete Ltd Adr	42.70	42.05	42.05	1,890	0.40	0.94
WORC	Wordcraft System Inc	0.0002	0.0002	0.0002	4,000	0.0000	0.00
WOSCF	WOLSELEY PLC ORD	24.90	24.90	24.90	1,300	1.15	4.84
WOSCY	WOLSELEY PLC ADS	2.460	2.380	2.410	80,188	0.060	2.43
WOSSF	Water Oasis Group	0.4550	0.4550	0.4550	4,000	0.0000	0.00
WOTC	W3Otc Inc	0.0030	0.0030	0.0030	1,000	0.0010	25.00
WOVT	WORLDVEST INC	1.900	1.900	1.900	1,500	0.000	0.00
WPEC	Western Power&equip	0.0060	0.0044	0.0044	10,000	0.0016	26.67
WPHM	WITON PHARMACEUTCL	0.2000	0.2000	0.2000	1,625	0.0000	0.00
WPKS	WORLD POKER STORE	0.0300	0.0300	0.0300	40,000	0.0000	0.00
WPMLF	WESTERN PAC MINERALS	0.0001	0.0001	0.0001	214,000	0.0000	0.00
WPNV	WINDPOWER INNOVATIONS INC	1.900	1.900	1.900	1,000	0.000	0.00
WPPGF	Wpp Group Plc Ord	8.900	8.900	8.900	500	0.350	3.78
WPRFF	WHI	0.3518	0.3518	0.3518	1,500	0.0496	16.41
WPSHF	WESTERN POSTASH CORP	0.5984	0.5984	0.5984	6,000	0.0311	4.94
WPSLF	WP STEWART	7.000	6.200	7.000	3,084	0.600	9.38
WPUR	Waterpure Intl Inc	0.0130	0.0130	0.0130	1,000	0.0025	16.13
WQNI	WQN INC	0.0500	0.0310	0.0310	10,515	0.0000	0.00
WQTEF	Weiqiao Textile Co	0.7400	0.7400	0.7400	5,500	0.0100	1.33
WRBO	Western Reserve Bancorp Inc	10.35	10.35	10.35	312	0.64	5.82
WRCDF	WIRECARD AG	12.80	12.80	12.80	7,500	0.00	0.00
WRDEF	Wereldhave Nv	90.40	90.40	90.40	100	2.40	2.59
WREGM	Westar Energy Inc 4.25 Pfd	79.00	77.00	79.00	2,938	2.00	2.60
WREGO	Westar Ener 5.00 Pfd	78.00	78.00	78.00	148	5.25	6.31
WREGP	Westar Ener 4.50 Pfd	74.10	74.10	74.10	100	5.90	7.38
WRGL	Warrior Girl Cp	0.0700	0.0500	0.0700	41,500	0.0000	0.00
WRGP	WORLD RACING GROUP- YAHOO! FINA	1.030	1.030	1.030	400	0.020	1.98
WRIT	WRIT GRP FILM CORP	0.0069	0.0020	0.0060	4,132,000	0.0040	200.00
WRKUF	WHITEROCK REIT	14.69	14.69	14.69	500	0.17	1.16
WRMA	Wiremedia Com Inc	0.0020	0.0020	0.0020	200	0.0019	1900.00
WRRNF	WESTCORE ENERGY LTD	0.5870	0.5800	0.5800	3,200	0.1331	29.78
WRSI	Woodroast Systems Inc	0.0018	0.0018	0.0018	10,000	0.0032	64.00
WRSPQ	WORLDSPACE INC	0.0270	0.0200	0.0240	216,870	0.0040	20.00
WRTBF	Wartsila Corporation B	50.88	50.88	50.88	100	2.23	4.58
WRTLQ	Weirton Steel Corp	0.0036	0.0020	0.0036	55,000	0.0001	2.70
WRYT	WRAY-TECH ITRUMNTS	0.0001	0.0001	0.0001	193	0.0000	0.00
WSCC	Waterside Capital Corporation	0.6800	0.3250	0.3250	2,500	0.1850	36.27
WSCE	Wescorp Energy Inc	0.2450	0.2300	0.2350	140,576	0.0200	9.30
WSCRF	Widescope Resources	0.0500	0.0500	0.0500	800	0.0000	0.00
WSDT	WISDOMTREE INVSTMNTS	2.510	2.490	2.510	34,575	0.020	0.80
WSEG	LUSORA HEALTHCARE SY	20.00	20.00	20.00	300	15.50	344.44
WSEGD	Western Standard Ene	5.500	5.500	5.500	220	0.000	0.00
WSEYF	WELLSTAR ENERGY NEW	0.2212	0.2212	0.2212	1,000	0.0000	0.00
WSFGQ	WSB FINANCIAL GROUP INC	0.0030	0.0030	0.0030	100	0.0010	50.00
WSFL	Woodstock Financial	0.0828	0.0828	0.0828	7,272	0.0128	18.29
WSFTF	Westfort Energy Ltd	0.0001	0.0001	0.0001	43,000	0.0000	0.00
WSGF	INNOVATIVE CONSU NEW	0.0150	0.0100	0.0100	172,700	0.0000	0.00
WSHA	WESTSPHERE ASSET	0.7000	0.6988	0.6988	180,000	0.5988	598.80
WSHE	Westsphere Asset Cp	0.0850	0.0850	0.0850	250	0.0150	15.00
WSHOF	WELLSTREAM HLDGS ORD	7.900	7.900	7.900	1,000	0.037	0.47
WSHOY	WELLSTREAM HLDGS ADR	40.08	40.08	40.08	49,986	0.00	0.00
WSLT	Winslow Tech	0.0001	0.0001	0.0001	100	0.0000	0.00
WSMI	Wisdom International Corporation	0.0070	0.0070	0.0070	1,000	0.0000	0.00
WSMO	WESTMOORE HOLDINGS	0.2500	0.2500	0.2500	30,000	0.0000	0.00
WSMXF	Wireless Matrix Cp	0.8712	0.8712	0.8712	4,000	0.0450	4.91
WSPBP	Wisconsin Pub 6.76	99.50	99.50	99.50	33,082	3.50	3.65
WSPTQ	Westpoint Stevens Inc	0.0030	0.0030	0.0030	260	0.0000	0.00
WSRA	WESTRN SIERRA NEW	0.0041	0.0041	0.0041	100	0.0000	0.00
WSRFP	WEBSTER FINL PFD	970.0	950.0	950.5	300	19.5	2.01
WSRUF	Waseco Resources Inc	0.1244	0.1244	0.1244	4,000	0.0001	0.08
WSSE	Wallstreet Secs Inc	0.0001	0.0001	0.0001	10,100	0.0000	0.00
WSSH	West Shore Bank Cp	20.00	20.00	20.00	250	1.00	5.26
WSSSQ	Wall Street Strategies Cp	0.0100	0.0100	0.0100	1,568	0.0000	0.00
WSTM	WORKSTREAM INC	0.2000	0.1900	0.1999	555,000	0.0001	0.05
WSTN	Westlin Cp	0.0100	0.0100	0.0100	3,200	0.0013	14.94
WSTR	Worldstar Energy Cp	0.3000	0.1500	0.1500	8,801	0.1500	50.00
WSYS	Westergaard.Com Inc	0.0400	0.0400	0.0400	2,500	0.2600	86.67
WSZWF	WESIZWE	0.3000	0.3000	0.3000	10,000	0.0800	36.36
WTAF	Wataire Industries	0.0075	0.0075	0.0075	9,000	0.0025	50.00
WTAI	World Transport Authority Inc	0.0250	0.0200	0.0220	56,600	0.0050	18.52
WTAR	Wataire Intl Inc	0.0135	0.0125	0.0125	213,233	0.0010	7.41
WTBCF	Whitbread Plc	21.43	21.43	21.43	100	0.66	3.01
WTBFB	W T B Financial Cp B	74.00	74.00	74.00	200	0.00	0.00
WTCG	W TECHNOLOGIES INC	0.0065	0.0030	0.0040	8,007,800	0.0013	48.15
WTCRF	WESTERN TROY CAP RES	0.3105	0.3105	0.3105	2,000	0.0016	0.52
WTCT	EVANS SYSTEMS INC	0.0007	0.0007	0.0007	117,500	0.0005	41.67
WTCZF	WHITE TIGER MINING	0.2028	0.2028	0.2028	100	0.0872	30.07
WTEZ	WASTE2ENERGY HLDGS INC	1.0100	0.1000	0.8000	3,025	6.7000	89.33
WTEZE	WASTE2ENERGY HLDGS INC	0.6100	0.6100	0.6100	6,800	0.1000	14.08
WTFNF	World Trust Fund	3.760	2.400	2.400	1,040	0.050	2.13
WTFS	WASATCH FOOD SERVICE	4.150	4.150	4.150	1,000	0.000	0.00
WTGRF	Westgold Resources	0.2800	0.2800	0.2800	8,000	0.0750	21.13
WTHL	Whitehall Enterprises Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
WTKN	WELLTEK INC NEW	0.1180	0.1000	0.1000	84,400	0.0000	0.00
WTKWY	Wolters Kluwer N V Adr	21.98	21.60	21.60	26,350	0.44	2.00
WTLC	WESTERN METALS CORP	0.2000	0.2000	0.2000	100	0.0000	0.00
WTLFF	West Energy Ltd	5.118	5.118	5.118	1,000	0.082	1.58
WTMK	Whitemark Homes Inc	0.0070	0.0050	0.0050	107,500	0.0010	16.67
WTNCF	WESTERN CANADIAN COA	5.040	4.883	4.910	20,350	0.070	1.41
WTRO	Wi-tron, Inc.	0.0007	0.0007	0.0007	140	0.0000	0.00
WTSHF	Westshore Terminals	16.16	15.99	16.04	27,900	0.10	0.64
WTWO	W2 ENERGY INC	0.0108	0.0100	0.0100	491,000	0.0008	7.41
WUFG	Why Usa Financial Group	0.0020	0.0020	0.0020	55,000	0.0015	300.00
WUFGE	WHY USA FINL GRP	0.0055	0.0055	0.0055	7,358	0.0015	21.43
WUMSF	Wumart Stores Inc	1.930	1.930	1.930	3,000	0.160	9.04
WURNF	WESTERN URANIUM CORP	0.8042	0.8040	0.8040	6,000	0.0010	0.12
WVNTF	World Ventures Inc	0.0150	0.0150	0.0150	10,000	0.0000	0.00
WVNX	Wavenetworx Inc	0.0200	0.0200	0.0200	134	0.0100	33.33
WVVEF	WORLDVEST EQUITY IN	0.1200	0.1200	0.1200	5,000	0.0000	0.00
WWAG	Wwa Group Inc	0.0560	0.0560	0.0560	4,000	0.0280	33.33
WWBP	Worldwide Bio & Phar	0.0123	0.0123	0.0123	350	0.0003	2.50
WWBU	WINWHEEL BULLION INC	0.1500	0.1400	0.1500	5,354	0.0100	7.14
WWCC	INTL CHILD CARE CORP	2.600	0.010	2.600	885	0.400	13.33
WWDA	WORLDWIDE AUCTION SO	0.0800	0.0800	0.0800	8,809	0.0000	0.00
WWDI	Worldwide Data Inc	0.0050	0.0050	0.0050	7,000	0.0000	0.00
WWEB	WWEBNET INC.	0.1000	0.1000	0.1000	5,000	0.0150	17.65
WWEI	Welwind Energy Intl	0.0065	0.0065	0.0065	8,000	0.0009	12.16
WWEXF	Westward Expl Ltd	0.2440	0.2440	0.2440	2,400	0.0004	0.16
WWFS	Westwind Financial Services	0.0001	0.0001	0.0001	5,000	0.0000	0.00
WWNTF	WANT WANT CHINA HLDG	0.7450	0.7450	0.7450	2,000	0.0800	12.03
WWNTY	WANT WANT CHINA HLDG	38.75	38.75	38.75	901	0.40	1.02
WWPW	WIND WORKS POWER CORP	0.5400	0.4800	0.5400	38,835	0.0400	8.00
WWRL	World Wireless Communications	0.0001	0.0001	0.0001	1,000	0.0000	0.00
WWRSY	WHITE WATER RES LTD	0.0400	0.0400	0.0400	5,000	0.0250	166.67
WWSG	WORLDWIDE STRTGS NEW	0.1700	0.1700	0.1700	5,000	0.0000	0.00
WWST	World Wide Stone Cp	0.0120	0.0120	0.0120	560	0.0000	0.00
WXGBA	Willcox & Gibbs Inc Class A	0.0001	0.0001	0.0001	100	0.0000	0.00
WXIFF	Wex Pharmaceuticals Inc	0.1458	0.1263	0.1263	10,500	0.0023	1.85
WXMN	Waxman Industries	2.300	2.300	2.300	1,000	0.030	1.32
WXXFF	West 49 Inc	0.4205	0.4204	0.4205	6,000	0.0576	12.05
WYDI	WHO'S YOUR DADDY NEW	0.0800	0.0750	0.0750	72,500	0.0050	6.25
WYGPF	Worley Parsons Ltd	23.85	23.85	23.85	2,100	0.00	0.00
WYGPY	WORLEY PARSONS ADR	21.75	21.75	21.75	185	2.00	10.13
WYND	WYNDSTORM CORP	0.0500	0.0500	0.0500	200	0.0000	0.00
WYNMF	- YAHOO! FINANCE	1.390	1.390	1.390	200	0.040	2.96
WYNX	WAYTRONX INC	0.1200	0.1150	0.1200	21,150	0.0000	0.00
WYPH	WAYPOINT BIOMED NEW	0.0007	0.0007	0.0007	10,000	0.0001	16.67
WZGRF	WESTERNAGROS RES LTD	0.8540	0.7343	0.8320	342,125	0.0660	8.62

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot