List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
UABK	United Americn Bk Ca	5.010	5.010	5.010	500	0.490	8.91
UAMA	United American Corp	0.0160	0.0160	0.0160	5,000	0.0010	5.88
UAMY	U S Antimony Corp	0.4400	0.4300	0.4300	5,449	0.0100	2.38
UAPI	UNITY AUTO PTS INC	0.2500	0.2500	0.2500	766	0.0000	0.00
UBAA	URBANA CORP CL A	1.562	1.448	1.493	31,900	0.026	1.77
UBAB	United Bancorp Ala	5.000	5.000	5.000	2,020	1.000	16.67
UBCI	UBROADCAST INC	0.0500	0.0365	0.0500	37,500	0.0140	38.89
UBEOF	UBE INDS LTD ORD	2.600	2.600	2.600	2,250	0.050	1.89
UBHGP	UCBH HLDGS PFD	15.000	5.000	5.000	2,100	300.664	98.36
UBIX	Ubics Inc	0.1300	0.1300	0.1300	960	0.0000	0.00
UBMI	United Bancorp (mi)	6.050	6.050	6.050	209	0.000	0.00
UBMSQ	USA BIOMASS CORP	0.0010	0.0004	0.0010	85,350	0.0004	66.67
UBNZF	Urban Communications Inc	0.0711	0.0711	0.0711	6,000	0.0000	0.00
UBPT	Union Bk & Trust Pottsvle Pa	8.250	8.250	8.250	179	0.750	8.33
UBRG	UNIVERSAL BIOENERGY	0.1200	0.1050	0.1100	277,450	0.0050	4.76
UBSBF	Unique Broadband Systems Inc	0.0979	0.0979	0.0979	1,500	0.0046	4.49
UBSFF	Ubi Soft Entertainment	16.40	16.20	16.40	2,350	0.35	2.09
UBSFY	UBISOFT ENT. ADR	3.300	3.230	3.230	21,000	0.180	5.28
UBSRF	Union Bank Switzerland Reg	16.40	16.40	16.40	1,238	2.25	12.04
UBTG	UBA TECHNOLOGY NEW	0.0001	0.0001	0.0001	300	0.0000	0.00
UBYH	Ubuy Holdings Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
UCBH	UCBH HOLDINGS INC	0.0870	0.0650	0.0700	8,167,884	0.0170	19.54
UCBJF	Ucb Sa	46.25	45.60	46.25	300	2.45	5.59
UCBN	United Commerce Bncp	11.08	10.55	10.55	200	0.45	4.09
UCCO	Uraniumcore Company	0.0900	0.0800	0.0800	171,500	0.0000	0.00
UCHB	Uc Hub Group Inc	0.0184	0.0101	0.0184	57,584	0.0000	0.00
UCHBE	UC HUB GROUP INC	0.0184	0.0184	0.0184	5,000	0.0074	67.27
UCIA	Uci Medical Affiliat	2.000	1.630	2.000	422	0.000	0.00
UCMPQ	UNICOMP INC	0.0002	0.0002	0.0002	200	0.0000	0.00
UCMT	Universal Cap Mgmt	0.5300	0.5300	0.5300	2,500	0.1100	17.19
UCPC	Unicapital Cp	0.0014	0.0010	0.0014	455,500	0.0004	40.00
UCPLF	United Cps Ltd	43.81	43.81	43.81	200	0.18	0.41
UCPPF	UNITECH CORP PARKS	0.3604	0.3604	0.3604	88,000	0.0381	11.82
UCRLF	Uc Resources Ltd	0.0850	0.0826	0.0850	40,000	0.0050	5.56
UCRP	U S S E CORP	0.1000	0.1000	0.1000	100	0.0000	0.00
UCSO	UNITED CONSORTIUM	0.0003	0.0003	0.0003	300	0.0000	0.00
UCTN	Ctn Media Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
UDCGF	United Construction	12.85	12.85	12.85	1,200	0.50	4.05
UDHC	ULYSSES DIVERSIFIED	0.0145	0.0145	0.0145	3,000	0.0005	3.33
UDHI	Union Dental Hldgs	0.0055	0.0050	0.0050	55,000	0.0009	15.25
UDIRF	United Internet Ag	14.80	14.80	14.80	200	0.70	4.52
UDRGF	UNITED DRUG PLC	3.300	3.300	3.300	9,000	0.150	4.76
UDRGY	UN	7.400	7.400	7.400	100	0.000	0.00
UDRY	U.S. DRY CLEANING CP	0.1100	0.1100	0.1100	10,000	0.0000	0.00
UDRYW	U.S. DRY CLEANING WT	0.0002	0.0002	0.0002	2,000	0.0000	0.00
UDSG	Uds Group Inc	0.0050	0.0050	0.0050	20,000	0.0020	28.57
UDYN	Unidyne Cp	0.0100	0.0003	0.0100	21,565	0.0098	4900.00
UEEC	United Ecoenergy	0.3500	0.3500	0.3500	5,000	0.0500	12.50
UEGPF	UNITED ENERGY GROUP	0.1464	0.1464	0.1464	35,100	0.0128	8.74
UEHPY	ULTRA ELECTRONICS HO	10.70	10.70	10.70	367	0.40	3.88
UELMP	Union Elec Co $7.64	99.05	99.00	99.05	23,000	1.95	1.93
UEPCN	Union Elec Co 4.75	70.00	70.00	70.00	200	1.00	1.41
UEPCO	Union Elec Co Pfd $5.50	95.50	93.50	95.50	1,996	6.50	7.30
UEPCP	Union Elec Co $4.30	72.00	66.00	72.00	2,020	10.00	16.13
UEPEM	UNION EL CO 4.00 10	66.00	64.50	66.00	1,400	2.00	3.13
UEPEN	UNION EL CO 3.50 10	58.00	56.25	58.00	280	2.25	4.04
UEPEO	UNION EL CO 4.50 10	69.60	69.60	69.60	225	0.00	0.00
UEPEP	UNION EL CO 4.56 10	68.50	68.00	68.05	6,700	0.45	0.66
UETMF	UNIVERSAL ENTERTAINMENT C	12.80	12.80	12.80	100	0.80	6.67
UEXCF	Uex Corporation	0.9014	0.8632	0.8632	6,310	0.0542	5.91
UEYCF	Uts Energy Cp	1.935	1.890	1.935	20,800	0.042	2.12
UFBC	United Finl Banking Cos New	21.00	21.00	21.00	300	0.00	0.00
UFBV	UNIVERSAL FOOD & BEV	0.0030	0.0020	0.0020	60,000	0.0010	33.33
UFEFF	URANIUM FOCUSED ENERGY FUND	2.952	2.952	2.952	350	0.015	0.51
UFEN	United Fuel & Energy	0.1500	0.1500	0.1500	14,000	0.0000	0.00
UFFC	UFOOD FRANCHISE CO	0.1000	0.0800	0.0800	17,000	0.0000	0.00
UFGSY	UNIPOL GRUPPO FN ADR	0.6400	0.6400	0.6400	5,527	0.0600	8.57
UFMG	Universal Mfg Co	4.250	4.250	4.250	1,800	0.000	0.00
UFODF	United Food Holdings Ltd	0.0400	0.0400	0.0400	700	0.0080	16.67
UGDIF	Unigold Inc	0.1845	0.1845	0.1845	2,000	0.0114	6.59
UGFNF	UNIPOL GRUPPO FINANZ	0.9500	0.9500	0.9500	21,230	0.0370	4.05
UGHO	Universal Guardian	0.0080	0.0046	0.0056	499,558	0.0022	28.21
UGNE	Unigene Labs Inc	1.0400	0.9700	0.9800	135,880	0.0300	2.97
UGSI	Underground Solutions Inc	0.2250	0.2250	0.2250	14,000	0.0000	0.00
UGTRF	Uniglobe.Com Inc	0.0050	0.0050	0.0050	13,000	0.0000	0.00
UHID	Universal Health Svc	62.00	55.25	62.00	798	23.00	58.97
UHLD	Uniholding Cp	0.0100	0.0100	0.0100	10,900	0.0000	0.00
UIBT	Universal Ice Blast Inc	0.0080	0.0080	0.0080	250	0.0000	0.00
UIFC	Uniti Financial Corp	1.110	1.110	1.110	150	0.000	0.00
UIHC	UNITED IURANCE HLDGS	4.100	4.100	4.100	2,000	0.200	4.65
UIHCW	UNITED IURANCE HLDGS WTS	0.7000	0.7000	0.7000	2,800	0.3000	75.00
UITA	Utilicraft Aerospace	0.0250	0.0200	0.0250	27,210	0.0045	15.25
UITK	Ultitek Ltd	0.0040	0.0040	0.0040	50,000	0.0020	33.33
UKMA	UKARMA CORPORATION	0.0110	0.0100	0.0100	30,000	0.0010	9.09
ULCM	ULTICOM INC	2.400	2.400	2.400	500	0.040	1.69
ULCMD	ULTICOM INC	8.750	8.650	8.650	1,191	0.500	5.46
ULFS	ULTIMATE FRANCHISE	0.0020	0.0020	0.0020	500	0.0120	85.71
ULSP	Ultimate Sports Entertanmnt	0.0001	0.0001	0.0001	10,000	0.0000	0.00
ULTXF	ULTRA LITHIUM	0.0792	0.0792	0.0792	1,000	0.0178	18.35
ULUCF	ULTRA URANIUM CORP	0.0585	0.0560	0.0560	37,000	0.0135	31.76
UMCN	UMC INC.	0.0020	0.0020	0.0020	4,902	0.0000	0.00
UMEXF	Uruguay Mineral Exploration Inc	0.5920	0.5920	0.5920	11,500	0.0370	6.67
UMICF	Umicore Sa	35.75	35.75	35.75	2,000	3.20	9.83
UMJMF	Ursa Major Minerals	0.0991	0.0991	0.0991	8,000	0.0291	41.57
UMKR	U.S. MINE MAKERS INC	0.0300	0.0300	0.0300	4,254	0.0000	0.00
UMNG	GLOBEX INC	0.0130	0.0110	0.0110	420,000	0.0010	8.33
UMZRF	UNITED MIZRAHI BK	8.400	8.400	8.400	300	1.400	20.00
UNBLF	Unibail Sa Reg Ff	232.5	232.5	232.5	96	5.3	2.33
UNCFF	Unicredito Italiano	3.650	3.440	3.440	16,232	0.070	1.99
UNCHF	Uni Charm Cp F	95.22	95.22	95.22	600	16.22	20.53
UNCIF	Unicredito Italiano Spa	3.900	3.900	3.900	558	0.470	10.76
UNCLQ	MRU HOLDINGS INC.	0.0045	0.0030	0.0030	206,000	0.0010	50.00
UNCO	Union Connection Inc	0.0019	0.0015	0.0017	7,980,520	0.0002	10.53
UNDT	UNIVERSAL DETECTION	0.0044	0.0039	0.0040	11,979,651	0.0001	2.44
UNDWF	UNDERWORLD RES INC	1.330	1.273	1.273	5,300	0.067	5.01
UNDY	Unidyn Cp	0.0001	0.0001	0.0001	5,500	0.0000	0.00
UNEFF	UNBRIDLED ENERGY COR	0.0700	0.0700	0.0700	40,000	0.0100	12.50
UNFD	Unionfed Financial Cp	0.0003	0.0003	0.0003	45,000	0.0000	0.00
UNIB	UNIVERSITY BNCP MICH	1.160	1.160	1.160	500	0.090	7.20
UNIEF	Uni Select Inc Cda	24.91	24.91	24.91	1,000	0.09	0.34
UNIFF	Unilife Medical Solutions	0.9800	0.9650	0.9750	22,300	0.0000	0.00
UNIV	UNIVERSAL INFOTAINME	0.2500	0.2500	0.2500	250	0.0000	0.00
UNLNF	Unilever Nv Cert Of	32.30	31.75	31.75	1,562	0.50	1.60
UNLRF	Unilever Indones Tbk	1.1200	1.0000	1.0000	34,300	0.0500	4.76
UNLVF	UNILEVER NV NLG	29.65	29.65	29.65	100	2.05	7.43
UNLYF	Unilever Plc Gbp .01	30.50	30.50	30.50	300	0.10	0.33
UNMG	The Unimark Group Inc	0.0010	0.0010	0.0010	826	0.0000	0.00
UNNF	Union Natl Fincl Corp (pa)	4.000	3.750	3.750	700	0.250	6.25
UNOFF	UNOR INC ORD SHS	0.0323	0.0323	0.0323	5,000	0.0006	1.82
UNPA	Unb Cp Pa	95.00	95.00	95.00	300	12.00	14.46
UNQT	Union Equity Inc	0.0002	0.0001	0.0002	230,762,550	0.0001	100.00
UNRG	United Energy Corp	0.3000	0.2760	0.3000	9,000	0.0050	1.69
UNRH	UNR HLDGS INC	2.000	2.000	2.000	500	0.000	0.00
UNRSF	UNION RESOURCES	0.0070	0.0070	0.0070	500,000	0.0030	75.00
UNSS	UNIVERSAL SOLAR TECH	0.5800	0.5800	0.5800	2,500	0.0700	13.73
UNTN	United Tenn Bankshs	13.00	13.00	13.00	387	0.25	1.89
UNVC	UNIVEC INC	0.0010	0.0006	0.0010	1,328,296	0.0002	25.00
UNXL	Uni-pixel Inc	0.5500	0.5500	0.5500	2,500	0.0800	12.70
UOLGY	UOL GROUP	10.20	10.20	10.20	215	0.50	5.15
UOLI	UONLIVE CORP	0.1000	0.1000	0.1000	300	0.0000	0.00
UOLV	UONLIVE CORP	0.0030	0.0030	0.0030	1,100	0.0010	33.33
UOMO	UOMO MEDIA INC	0.0700	0.0660	0.0690	204,700	0.0010	1.43
UOVEF	United Overseas Bk S	12.85	12.85	12.85	330	0.35	2.80
UOVEY	United Ovrseas Bk Ltd Adr	28.05	27.75	27.83	368,648	0.05	0.18
UPBS	Upstream Biosciences	0.0300	0.0210	0.0300	112,800	0.0090	42.86
UPBSE	UPSTREAM BIOSCIENCES	0.0220	0.0220	0.0220	100	0.0130	37.14
UPCO	UNIVERAL POTASH CORP	0.0110	0.0110	0.0110	13,400	0.0000	0.00
UPCP	UPTREND CORP NEW	0.0003	0.0003	0.0003	15,491	0.0002	40.00
UPDV	UNIVERSAL PPTY NEW	0.0010	0.0009	0.0009	531,900	0.0000	0.00
UPFC	UNITED PANAM FINANCIAL CORP	2.900	2.600	2.900	2,465	0.000	0.00
UPHN	UPHONIA INC	0.0300	0.0030	0.0300	2,116	0.0270	900.00
UPMKF	Upm Kymmene Cp	12.25	12.25	12.25	140	0.53	4.13
UPMKY	UPM KYMNENE CP ADS	13.01	12.88	12.95	928,632	0.05	0.39
UPNRF	Uponor Oyj Shs A	15.90	15.90	15.90	330	2.40	13.11
UPNT	UPLIFT NUTRITION INC	0.2000	0.2000	0.2000	10,000	0.0000	0.00
UPRD	Upward Technology Cp	0.0021	0.0021	0.0021	5,500	0.0001	5.00
UPSN	Upsnap, Inc.	0.0500	0.0080	0.0470	579,778	0.0412	710.34
UPTR	UPTURN INC	0.0170	0.0120	0.0170	58,500	0.0041	31.78
UPWRF	UNIVERSAL PWR CORP	0.6961	0.6402	0.6961	18,457	0.0521	8.09
UPWT	Ultra Pure Water Tech Inc	0.0600	0.0600	0.0600	35,000	0.0150	20.00
UPXE	Unapix Entertainment Inc	0.0003	0.0003	0.0003	20,900	0.0000	0.00
UPZS	UNIQUE PIZZA & SUBS	0.0005	0.0005	0.0005	53,850	0.0000	0.00
URAGF	URAGOLD BAY RES INC	0.0200	0.0200	0.0200	2,800	0.0037	15.61
URALL	URALKALI JSC 144A	20.75	20.75	20.75	2,700	2.10	11.26
URBDF	Urbi Desarrollos Urbanos Sa De Cv	2.050	2.020	2.050	2,000	0.090	4.59
URBF	URBAN BARNS FOODS- YAHOO! FINANC	1.200	1.150	1.170	86,096	0.010	0.85
URBT	Urban Televsion New	0.0006	0.0006	0.0006	25,000	0.0004	40.00
URCFF	URACAN RESOURCES LTD	0.3360	0.3360	0.3360	10,000	0.0089	2.58
URCO	URANIUM 308 CORP	0.0200	0.0200	0.0200	15,000	0.0050	33.33
UREQF	URANIUM EQUITIES LTD	0.1300	0.1300	0.1300	60,000	0.0600	85.71
URGP	URIGEN PHARMACEUTCLS	0.0770	0.0670	0.0720	100,500	0.0040	5.26
URHG	INVESTSOURCE COMMUN	0.0950	0.0610	0.0950	3,000	0.0050	5.00
URHN	Uranium Hunter Corp	0.0180	0.0168	0.0180	176,326	0.0012	7.14
URIRP	United Rentals Trust I	29.88	29.88	29.88	740	2.38	8.65
URNAF	URBANA CORP	1.693	1.692	1.693	600	0.123	7.80
URNI	URANIUM INTL CORP	0.3000	0.3000	0.3000	1,000	0.0000	0.00
URNMF	URANIUM NORTH RES	0.0830	0.0830	0.0830	4,000	0.0010	1.19
URNXF	URANEX NL	0.2550	0.2500	0.2550	17,000	0.0200	7.27
UROFF	URODYNAMIX TECHNOLOG	0.0389	0.0389	0.0389	15,000	0.0001	0.26
URPLF	United Reef Ltd	0.0187	0.0187	0.0187	1,000	0.0001	0.54
URPTF	Uranium Partner Cp	6.430	6.350	6.387	9,035	0.067	1.04
URST	Uranium Star Corp	0.5300	0.4800	0.4800	113,976	0.0098	2.00
URTSA	Urt Industries Inc A Com	0.0001	0.0001	0.0001	200	0.0000	0.00
URTXF	Unirex Cp	0.0001	0.0001	0.0001	200	0.0000	0.00
URVNF	URAVAN MINERALS INC	0.1407	0.1407	0.1407	1,000	0.0252	15.19
URXE	Urex Energy Corp	0.0300	0.0300	0.0300	20,000	0.0080	36.36
USAM	U S Automotive Mfg Inc	0.0030	0.0030	0.0030	100	0.0000	0.00
USAU	USA URANIUM CORP	0.0113	0.0097	0.0113	1,994,700	0.0008	7.62
USBC	US BIOTEC INC NEW	0.0002	0.0002	0.0002	600	0.0001	100.00
USBH	Us Biomedical Corp	0.0200	0.0009	0.0009	15,000	0.0000	0.00
USBK	Usa Bank (ny)	0.5300	0.5300	0.5300	1,000	0.1000	15.87
USBL	U S Basketball Leagu	0.4000	0.4000	0.4000	263	0.0000	0.00
USBR	Usa Bridge Construct Ny Inc	0.0010	0.0010	0.0010	12,500	0.0040	80.00
USBU	Usa Broadband Inc	0.0035	0.0035	0.0035	4,490	0.0025	250.00
USCC	USCHINA CHANNEL INC	2.000	2.000	2.000	1,500	0.000	0.00
USCJ	U.S. Shanghai Chemical Corp	0.0300	0.0300	0.0300	9,020	0.0000	0.00
USCN	U S CANADIAN MINERAL	0.9800	0.5000	0.6000	5,300	0.3000	33.33
USCS	Uscorp	0.0480	0.0450	0.0480	34,000	0.0060	14.29
USDC	Usdata Corp	0.0003	0.0003	0.0003	2,000	0.0027	90.00
USEI	Us Energy Initiative	0.0005	0.0005	0.0005	100	0.0000	0.00
USEYQ	U S ENERGY SYSTEMS	0.0030	0.0025	0.0025	49,100	0.0005	16.67
USFM	US FARMS INC	0.0330	0.0277	0.0320	60,100	0.0000	0.00
USGA	Us Global Nanospace	0.0008	0.0008	0.0008	2,300	0.0001	14.29
USGCF	US GOLD CANADIAN ACQUISITION COR	2.812	2.812	2.812	400	0.115	3.94
USHP	Us Helicopter Corp	0.0100	0.0100	0.0100	5,000	0.0050	33.33
USITQ	Us Interactive Inc	0.0002	0.0002	0.0002	900	0.0000	0.00
USIXQ	Usinternetworking Inc	0.0001	0.0001	0.0001	225	0.0000	0.00
USLQ	U.S. Liquids Inc	0.0018	0.0001	0.0018	51,700	0.0017	1700.00
USMC	American Image Motor	0.0001	0.0001	0.0001	40,000	0.0000	0.00
USMT	Us Metro Bank Ca	7.000	7.000	7.000	100	3.750	115.38
USNL	U.S. NATIONAL TEL	1.010	1.010	1.010	1,000	0.000	0.00
USNR	Usn Corporation Class A	0.0018	0.0001	0.0018	55,883	0.0014	350.00
USNU	U S Neurosurgical Inc	0.1320	0.1320	0.1320	2,000	0.0020	1.54
USNZY	Usiminas Sa Pfd B Adr	29.49	28.60	29.35	6,571	0.29	0.98
USOG	UNITED STATES OIL AN	0.0355	0.0300	0.0301	392,849	0.0000	0.00
USOO	Us 1 Industries	0.8000	0.8000	0.8000	1,537	0.0000	0.00
USPR	Us Precious Metals	0.2000	0.2000	0.2000	1,835	0.0100	4.76
USPS	U S Power Systems Inc	0.2000	0.1900	0.2000	40,200	0.0200	11.11
USRC	Unisource Cp	0.7500	0.7500	0.7500	100	0.0000	0.00
USRE	Usa Real Estate Investment Trust	225.0	225.0	225.0	1	35.0	18.42
USSE	US SUSTAINABLE ENERG	0.0020	0.0014	0.0020	578,341	0.0005	33.33
USSIF	U.S. SILVER CORP	0.1850	0.1697	0.1760	760,385	0.0060	3.30
USSPQ	US SHIPPING PARTNERS	0.0452	0.0370	0.0410	65,655	0.0070	14.58
USST	USA SIGNAL TECH INC	0.1500	0.1500	0.1500	2,000	0.0500	50.00
USSU	COMLINK COMMUNICAT	0.0006	0.0006	0.0006	6,000	0.0000	0.00
USTG	UNITED SYSTEMS NEW	0.0810	0.0810	0.0810	3,303	0.0000	0.00
USTI	UTD SYS TECH	0.0100	0.0100	0.0100	3,000	0.1600	94.12
USTX	U S T M A N Technologies Inc	0.0010	0.0010	0.0010	200	0.0000	0.00
USVO	U S A Video Interact	0.0520	0.0400	0.0498	550,500	0.0008	1.63
USWCQ	Us Wireless Cp	0.0001	0.0001	0.0001	1,300	0.0000	0.00
USWF	U.S. Wind Farming Inc	0.0050	0.0050	0.0050	227,064	0.0000	0.00
USWL	Us Worldlink.Com Inc	0.0050	0.0050	0.0050	22,500	0.0000	0.00
USXP	Universal Express	0.0002	0.0001	0.0001	38,445,349	0.0000	0.00
UTDE	FEINSTEIN REPORT INC	0.0001	0.0001	0.0001	232	0.0009	90.00
UTDL	United Leisure Cp	0.0002	0.0002	0.0002	400	0.0001	100.00
UTEI	LYON CAPITAL VENTURE	0.0600	0.0600	0.0600	20,000	0.0000	0.00
UTGN	Utg Inc	11.00	10.20	11.00	1,983	0.50	4.76
UTIXQ	UTIX GROUP INC	0.0001	0.0001	0.0001	10,000	0.0003	75.00
UTLMQ	USTELEMATICS INC	0.0001	0.0001	0.0001	2,900	0.0000	0.00
UTLV	Unitel Video Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
UTREF	U308 CORP	0.3550	0.3550	0.3550	4,000	0.0120	3.50
UTRK	UNIVERSAL TRACKING SOLUTIO	0.0100	0.0050	0.0100	2,240	0.0099	9900.00
UTRM	UNITED TREATMENT CEN	0.0600	0.0550	0.0550	107,416	0.0050	8.33
UTRX	Unitronix Cp	0.5500	0.5400	0.5500	7,500	0.3500	175.00
UTYW	Unity Wireless Corporation	0.0012	0.0009	0.0010	783,000	0.0001	11.11
UUCRF	UNITED URANIUM CORP.	0.0759	0.0759	0.0759	33,000	0.0348	32.83
UUGRY	UNITED UTIL PLC ADS	15.73	15.50	15.72	57,910	0.04	0.25
UUGWF	UNITED UTIL PLC WRG	7.250	7.250	7.250	800	0.015	0.20
UULFF	Universal Uranium Ltd	0.0524	0.0500	0.0500	2,200	0.0019	3.66
UURAF	UCORE URANIUM INC	0.3655	0.3310	0.3560	42,000	0.0157	4.22
UVBV	Universal Beverages Holdings	0.0010	0.0010	0.0010	3,000	0.0001	11.11
UVCL	Univercell Holdings	0.0008	0.0008	0.0008	150	0.0000	0.00
UVHI	VIRTUAL INNOVATIONS	0.0010	0.0006	0.0006	18,800	0.0004	40.00
UVHO	UNIVERSAL HOLDINGS	5.750	5.750	5.750	58,000	0.500	9.52
UVICF	Unilens Vision Inc	3.650	3.462	3.600	12,800	0.050	1.37
UVRBF	Universal Robina	0.3190	0.2800	0.2800	69,000	0.0104	3.86
UVSE	UNIVERSAL ENERGY NEW	0.0001	0.0001	0.0001	13,700,000	0.0000	0.00
UVSLQ	Universal Automotive Inds Inc	0.0020	0.0020	0.0020	40,000	0.0005	20.00
UVSS	Universal Systems Inc	0.0150	0.0100	0.0100	121,615	0.0040	28.57
UVTC	UVENTUS TECHNOLOGIES	0.0800	0.0800	0.0800	10,000	0.0100	14.29
UVUM	UVUMOBILE INC	0.0210	0.0210	0.0210	31,100	0.0000	0.00
UVVZP	UNIVERSAL CORP PFD	1,095	1,095	1,095	2,000	13	1.14
UVYZY	Uralsvyazinform Adr	5.300	5.250	5.300	277	0.050	0.95
UWHR	Uwharrie Cap Corp	2.600	2.600	2.600	100	0.100	4.00
UWKI	UWINK INC [DEL]	0.0230	0.0230	0.0230	1,500	0.0000	0.00
UWRE	UNITECH WATER & RENE	0.0050	0.0050	0.0050	5,000	0.0010	25.00
UWRL	US WIRELESS ONLN	0.0003	0.0003	0.0003	1,000,000	0.0000	0.00
UXGAW	US GOLD CORP	0.2610	0.2370	0.2490	26,000	0.0140	5.96
UZZFF	UNITED PROTECTION SE	0.0915	0.0915	0.0915	15,000	0.0485	34.64

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot