List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHC	United Amer Healthcare Cp	0.0214	0.0168	0.0169	1.4K	0.0001	0.60
UAPC	United American Petr	0.0012	0.0010	0.0012	16.4K	-0.0002	14.29
UARI	Uranium Amer Resources	0.0195	0.0170	0.0170	100.8K	-0.0025	12.82
UATG	Umbra Applied Technologies Group Inc	0.0001	0.0001	0.0001	103.6K	0.0000	0.00
UBAAF	Urbana Corp A Non-Vtg	6.000	5.560	5.600	36.3K	-0.343	5.77
UBAB	United Bncrp of AL Inc A	55.00	54.90	55.00	4.0K	0.20	0.36
UBISF	UBS ETF	129.9	129.9	129.9	200	-13.4	9.32
UBOH	United Bncshs Clmbus Grve	38.18	38.00	38.00	1.4K	0.95	2.56
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
UBSFF	Ubisoft Entmt Inc	5.150	5.150	5.150	1.1K	0.200	4.04
UBSFY	Ubisoft Entmt Unsp/Adr	1.120	1.080	1.120	371.7K	0.010	0.90
UBTRF	Ubtech Robotics Corp	14.90	14.10	14.90	5.3K	1.64	12.37
UCAPF	Ossiam Lux Sicav	1,629	1,629	1,629	300	-5	0.33
UCBJF	Ucb Sa Npv	300.1	294.8	294.8	100	-5.6	1.87
UCBJY	Ucb Sa Unsp/Adr	144.8	140.8	143.1	22.3K	-1.0	0.66
UCIX	Umbra Companies Inc	0.0031	0.0030	0.0030	21.8K	-0.0005	14.29
UCLE	US Nuclear Corp	0.0400	0.0400	0.0400	4.1K	0.0000	0.00
UDOCF	Unidoc Health Corp	0.0942	0.0710	0.0942	33.9K	0.0088	10.30
UEEC	United Health Products Inc	0.0600	0.0549	0.0600	83.4K	0.0075	14.29
UELKY	Ulker Biskuvi Sny Uns/Adr	26.90	26.90	26.90	100	-0.01	0.04
UELMO	Union Elec CO 3.70 Pr	61.47	59.50	60.00	1.6K	-1.32	2.15
UEMTF	Utilico Emerging Markets Tru Plc	3.544	3.544	3.544	5.1K	0.000	0.00
UEPCN	Union Elec CO 4.75 Pr	77.68	77.50	77.50	300	-0.08	0.10
UEPCO	Union Elec CO 5.50 Pr A	93.00	90.00	90.00	100	-3.99	4.25
UEPCP	Union Elec CO 4.30 Pr	70.30	70.30	70.30	100	-0.30	0.42
UEPEM	Union Elec CO 4 Pr	65.45	65.45	65.45	100	0.55	0.85
UEPEN	Union Elec CO 3.50 Pr	61.80	61.47	61.80	400	-0.20	0.32
UEPEO	Union Elec CO 4.50 Pr	73.25	73.25	73.25	100	0.00	0.00
UEPEP	Union Elec CO 4.56 Pr	72.94	72.94	72.94	100	0.23	0.31
UETMF	Universal Entertainment Corp	4.100	4.100	4.100	4.0K	-2.455	37.45
UFGSY	Unipol Grupo Spa Unsp/Adr	13.56	13.56	13.56	100	-1.56	10.32
UGDIF	Unigold Inc	0.1800	0.1800	0.1800	252.0K	-0.0003	0.17
UGIZ	Unique Global Innovative	0.0007	0.0006	0.0007	605.0K	-0.0001	12.50
UGODF	Upside Gold Corp	0.8300	0.7900	0.8012	13.5K	0.0012	0.15
UHOIF	Ushio Inc	28.65	28.64	28.64	700	4.23	17.32
UITA	Utilicraft Aerospace Industries Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
UJOGF	Union Jack Oil Plc	0.0700	0.0700	0.0700	11.5K	0.0100	16.67
ULGX	Urologix Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
ULIHF	United Laboratories International	1.240	1.240	1.240	3.0K	-0.040	3.13
ULIX	Ulixe Corp.	0.0055	0.0055	0.0055	100	0.0008	17.02
ULTHD	United Lithium Corp	0.3126	0.2600	0.2999	4.5K	0.0137	4.79
ULTHF	United Lithium Corp	0.3000	0.2687	0.3000	8.2K	0.0000	0.00
ULTXF	Ultra Lithium Inc	0.0473	0.0473	0.0473	1.2K	0.0000	0.00
ULVAF	Ulvac Inc	51.96	51.96	51.96	100	-1.20	2.25
UMAV	Uav Corp	0.0004	0.0002	0.0003	309.85M	0.0000	0.00
UMAX	Umax Group Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
UMCN	Umc Inc	0.0499	0.0499	0.0499	100	-0.0001	0.20
UMEW	Umeworld Inc	1.0000	0.5400	0.5400	400	-0.0400	6.90
UMGNF	Universal Music Group	21.43	21.03	21.03	5.4K	-0.31	1.45
UMGP	Universal Media Group Inc	0.0900	0.0750	0.0750	9.8K	0.0200	36.36
UMICF	Umicore Sa Ord New	28.40	28.24	28.40	25.3K	0.88	3.18
UMICY	Umicore Sa Unsp/Adr	6.760	6.700	6.760	69.0K	0.050	0.75
UMXIF	Hamilton Utilities Yld Max ETF	9.390	9.390	9.390	500	-0.355	3.64
UNBK	United Natl Bk Cairo GA	56.00	56.00	56.00	1.2K	-8.50	13.18
UNBLF	Unibail-Rodamco Se	110.2	110.2	110.2	100	-2.5	2.24
UNCFF	Unicredito Spa Ord New	93.37	90.92	91.61	1.0K	-1.25	1.35
UNCHF	Uni Charm Corp	5.630	5.630	5.630	100	-0.220	3.76
UNCRY	Unicredito Spa Unsp/Adr	46.42	45.89	46.21	1.11M	0.73	1.61
UNDR	Undersea Recovery Corp	0.0002	0.0001	0.0002	24.0K	-0.0022	91.67
UNEGF	United Energy Grp Ltd Ord	0.0570	0.0570	0.0570	1.5K	-0.0076	11.76
UNEH	Universal New Engy Hldgs	0.7900	0.6793	0.7900	1.3K	0.0000	0.00
UNFYF	Edge Ttl Intllgce Sub Vtg	0.3704	0.3704	0.3704	8.0K	-0.0496	11.81
UNIB	University Bancorp Mich	21.65	21.65	21.65	100	-0.25	1.14
UNICY	Unicharm Corp S/Adr	2.860	2.820	2.840	370.6K	-0.070	2.41
UNIF	U&I Financial Corp	4.050	4.050	4.050	3.5K	0.250	6.58
UNLRF	Pt Unilever Indonesia Tbk	0.0744	0.0744	0.0744	10.0K	0.0022	3.05
UNLRY	Pt Unilever Ind Unsp/Adr	2.000	1.860	1.860	162.4K	0.030	1.64
UNLYF	Unilever Plc GBP	58.25	56.53	57.68	3.6K	-0.45	0.77
UNPA	Unb Corp [Pa]	88.00	88.00	88.00	100	-10.80	10.93
UNPRF	Uniper Se	55.20	55.20	55.20	100	2.45	4.64
UNPSF	Uni-President China Holdings Ltd	0.9000	0.9000	0.9000	3.0K	0.0205	2.37
UNRG	United Energy Crp Nev	0.0668	0.0605	0.0650	26.0K	0.0016	2.52
UNTC	Unit Corp	33.15	32.01	32.26	27.1K	-0.84	2.54
UNTCW	Unit Corp Warrant 9/27	2.786	2.655	2.700	400	-0.200	6.90
UNTEF		0.3690	0.3618	0.3618	7.7K	0.0000	NaN
UNTN	United Tennessee Bnkshs	27.27	27.27	27.27	300	-0.17	0.60
UNVC	Univec Inc	0.0041	0.0037	0.0039	2.81M	0.0001	2.63
UNVGY	Universal Music Grp U/Adr	10.69	10.55	10.66	512.8K	0.02	0.19
UOGPF	United Oil & Gas Plc	0.0028	0.0028	0.0028	90.0K	0.0002	7.69
UOLGY	Uol Group Ltd S/Adr	31.25	31.01	31.08	5.1K	-0.32	1.01
UOVEF	United Overseas Bank Ord	30.00	29.30	30.00	1.1K	2.50	9.09
UOVEY	United Ovrseas Bk S/Adr	61.75	61.39	61.51	20.3K	0.52	0.86
UPCHY	Uni-President C/H Uns/Adr	88.17	88.17	88.17	100	-7.49	7.83
UPERF	Nuclear Vision Limited	0.1757	0.1757	0.1757	2.0K	0.0037	2.15
UPHL	Uphealth Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
UPLLF		0.0460	0.0400	0.0460	708.9K	-0.0089	16.21
UPMKF	Upm Kymmene Corp	29.33	29.33	29.33	22.0K	-0.07	0.25
UPMMY	Upm Kymmene Corp Unsp/Adr	27.92	27.29	27.61	66.3K	-0.59	2.09
UPPR	Upper Street Mktng Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
UPRM	USA Performance Prods Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
URAIF	Inturai Ventures Corp	0.0650	0.0625	0.0636	50.2K	-0.0166	20.70
URAL	United Rail Inc	0.0003	0.0003	0.0003	200	-0.0001	25.00
URANF	Intl Prospect Venturs Ltd	0.0300	0.0300	0.0300	40.0K	0.0190	172.73
URBT	Urban Television Network Corp	0.0001	0.0001	0.0001	61.0K	0.0000	0.00
UREKF	Eureka Lithium Corp	0.3275	0.3275	0.3275	200	0.0219	7.17
URGYF	Bedford Metals Corp	0.0987	0.0987	0.0987	200	-0.0018	1.79
URLOF	Namesilo Techs Corp Ord	1.040	1.037	1.037	6.1K	-0.004	0.34
URMCY	Unibail Rodamco Unsp/Adr	13.76	12.54	13.76	1.4K	1.19	9.47
URNAF	Urbana Corp	6.642	6.642	6.642	200	0.202	3.14
URNCF	Vaneck Ucits ETFS Pub Ltd Co.	60.31	60.31	60.31	700	-2.42	3.86
URSB		11.50	11.35	11.45	2.2K	-0.10	0.87
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
URZEF	Urz3 Energy Corp	0.1576	0.1535	0.1576	31.0K	0.0040	2.60
USAQ	Qhslab Inc	0.4281	0.3215	0.3390	1.7K	-0.0110	3.14
USCMF	US Critical Metals Corp	0.1123	0.0910	0.1065	100.0K	-0.0005	0.47
USCS	Uscorp.	0.0001	0.0001	0.0001	1.15M	0.0000	0.00
USCUF	US Copper Corp	0.1118	0.1049	0.1049	121.5K	-0.0004	0.38
USDP	USD Partners LP	0.0002	0.0002	0.0002	10.0K	0.0001	100.00
USGDF	American Pacific Mng	0.1212	0.1106	0.1200	618.9K	-0.0025	2.04
USHAF	Usha Res Ltd	0.0351	0.0337	0.0351	600	0.0003	0.86
USLG	US Lighting Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
USLIF	American Salars Lith	0.1257	0.1257	0.1257	5.0K	-0.0069	5.20
USLRF	Unico Silver Ltd	0.5300	0.4510	0.4622	726.1K	-0.0678	12.79
USMT	US Metro Bancorp	5.650	5.573	5.619	14.7K	0.069	1.25
USNZY	Usinas Sa B Pfd S/Adr	1.910	1.650	1.730	140.0K	-0.110	5.98
USREF	Tactical Res Corp	6.570	6.570	6.570	500	-0.100	1.50
USRI	USA Recycling Industries Inc	0.0003	0.0003	0.0003	8.2K	0.0000	0.00
USRM	US Stem Cell	0.0001	0.0001	0.0001	40.0K	0.0000	0.00
USSJY	Uss CO Ltd Unsp/Adr	25.75	25.75	25.75	100	2.40	10.25
USTC	USA Real Estate Holding CO	0.0001	0.0001	0.0001	90.0K	0.0000	0.00
USUTF	SSGA SPDR S&P US Util	56.72	56.54	56.54	3.1K	1.38	2.50
USWF	U.S. Wind Farming Inc	0.0001	0.0001	0.0001	583.4K	0.0000	0.00
UTGN	Utg Inc	55.00	55.00	55.00	500	1.50	2.80
UTKN	Universal Token Inc	1.490	1.490	1.490	100	-0.110	6.88
UTRX	Unitronix Corp	0.0172	0.0080	0.0170	11.1K	0.0090	112.50
UUGRY	United Util Grp S/Adr Plc	34.52	34.23	34.28	28.9K	0.08	0.23
UUGWF	United Utilities Grp Ord	17.25	17.25	17.25	500	-0.85	4.67
UURAF	Ucore Rare Metals Inc	4.090	3.980	3.980	106.6K	-0.032	0.80
UUUFF	Vanguard Mng Corp	0.2891	0.2363	0.2557	83.3K	0.0093	3.77
UVFT	Uv Flu Technologies	0.0002	0.0002	0.0002	1.2K	0.0000	0.00
UVRBY	Universal Robina Unsp/Adr	9.700	9.700	9.700	400	-1.869	16.16
UVSS	Universal Systems Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
UWHR	Uwharrie Capital Corp	11.48	11.39	11.48	5.7K	0.18	1.59
UZAPF	Flughafen Zuerich Klt Ord	319.7	319.7	319.7	100	1.5	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES