List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
QADMF	Quadra Mng Ltd	12.76	12.42	12.61	1,200	0.16	1.22
QALB	QUALIBOU ENERGY NEW	1.100	1.100	1.100	151	0.000	0.00
QASP	QUASAR AEROSPACE INDS INC	0.0143	0.0135	0.0140	7,449,308	0.0000	0.00
QAUFF	Q-Gold Resources Ltd	0.0285	0.0285	0.0285	5,000	0.0005	1.72
QBCAF	Quebecor Inc Class A	23.33	23.26	23.33	400	5.23	28.88
QBCRF	Quebecor Inc Cl B	25.90	25.90	25.90	200	0.18	0.71
QBEIF	Q B E Insurance Group	20.85	20.50	20.50	625	0.35	1.68
QBEIY	Q B E INSURANCE GROU	19.45	19.44	19.44	4,130	0.91	4.47
QBII	QUANTUM BIT IND NEW	0.1000	0.1000	0.1000	2,000	0.0200	25.00
QBSW	QUIKBYTE SOFTWARE	1.250	1.250	1.250	2,750	0.750	150.00
QCDSF	QUALITAS COMPANIA	0.4529	0.4529	0.4529	65,962	0.0229	5.33
QCLSF	Q-CELLS AG THALHEIM	16.25	16.00	16.00	800	0.10	0.63
QCPC	Quantex Capital Cp	0.0003	0.0003	0.0003	5,000	0.0017	85.00
QDLC	Quadlogic Controls Cp	0.1100	0.1100	0.1100	1,000	0.0000	0.00
QDMGF	QUADRA MNG LTD WT	0.7486	0.7486	0.7486	23,000	0.0589	7.29
QDTA	Quality Data Process	0.0200	0.0200	0.0200	5,000	0.0000	0.00
QEDN	QED CONNECT INC.	0.0002	0.0001	0.0002	68,410,000	0.0001	100.00
QEGY	Quantum Energy Inc	0.0110	0.0110	0.0110	1,000	0.0000	0.00
QENC	Queench Inc	0.0001	0.0001	0.0001	15,000	0.0000	0.00
QEPC	Q.E.P. CO. INC	7.000	6.600	7.000	1,250	0.890	11.28
QFABQ	QUAKER FABRIC CP #	0.0010	0.0010	0.0010	175	0.0000	0.00
QGLHF	Qingling Motors Co L	0.3050	0.2600	0.2600	93,127	0.0700	36.84
QIFTF	QUORUM INFORMATION	0.1345	0.1345	0.1345	1,000	0.0079	5.55
QIII	Qi Systems Inc (de)	0.0005	0.0005	0.0005	100,000	0.0000	0.00
QILFF	Q Investments Ltd	0.1910	0.1910	0.1910	100	0.0162	7.82
QKLS	QKL STORES INC	7.150	6.820	7.150	58,700	0.150	2.14
QLSC	QUALSEC	0.0100	0.0100	0.0100	11,630	0.0000	0.00
QLSZ	QUALSEC	0.4500	0.4400	0.4500	8,200	0.0100	2.17
QMCG	Qmac Energy Inc	0.0035	0.0035	0.0035	3,999	0.0005	16.67
QMCI	Quotemedia Inc	0.0650	0.0600	0.0650	55,800	0.0000	0.00
QMDAF	Q Med Ab	6.400	5.650	6.400	3,920	0.550	9.40
QMDT	Quick-med Technolog	0.7000	0.6500	0.6500	1,914	0.2500	27.78
QMED	QMED INC	0.0120	0.0100	0.0101	61,362	0.0019	15.83
QMIN	QUEST MINERALS & MNG	0.0053	0.0045	0.0047	8,307,376	0.0005	9.62
QMNDQ	QIMONDA AG ADS	0.0800	0.0800	0.0800	87,500	0.0000	0.00
QMRK	Qualmark Cp	0.2900	0.2900	0.2900	1,000	0.0000	0.00
QNBC	Qnb Corp	16.50	16.50	16.50	280	0.00	0.00
QNGP	QUANTUM GROUP INC	0.2000	0.1500	0.1500	2,000	0.0000	0.00
QNGPZ	- YAHOO! FINANCE	0.0500	0.0500	0.0500	800	0.0400	400.00
QNMNF	Queenston Mining Inc	5.174	5.100	5.158	21,000	0.052	1.00
QNTO	QUAINT OAK BANCORP	8.250	8.250	8.250	500	0.400	5.10
QNTQF	QINETIQ GROUP PLC	2.900	2.900	2.900	1,000	0.000	0.00
QNTQY	QINETIQ GROUP ADR	11.85	11.37	11.85	400	0.55	4.87
QNTV	QNECTIVE INC	0.2000	0.2000	0.2000	40,000	0.0000	0.00
QNXC	QENEX COMMUNICATIONS	0.0022	0.0020	0.0020	87,760	0.0020	50.00
QOBJ	Queryobject Systems Cp	0.0022	0.0022	0.0022	1,800	0.0001	4.76
QOIL	Quest Oil Corporation	0.0100	0.0100	0.0100	24,486	0.0019	15.97
QOWI	Quality One Wireless Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
QPCI	Qpc Lasers Inc	0.0019	0.0018	0.0018	47,100	0.0006	50.00
QPCPY	Q P Corp Spons Adr	22.49	22.49	22.49	500	0.70	3.02
QPDC	Quality Products Inc	5.630	5.600	5.630	19,000	0.130	2.36
QPRC	Quest Products Corp	0.0040	0.0040	0.0040	24,827	0.0000	0.00
QPRJ	QUADRA PROJECTS INC.	0.1800	0.1500	0.1500	18,200	0.0300	16.67
QPSA	QUEPASA CORP	1.390	1.250	1.350	20,390	0.000	0.00
QPTFF	QUEST PHARMATECH INC	0.0500	0.0500	0.0500	20,000	0.0000	0.00
QQQFF	QUIZAM MEDIA CORPORA	0.3815	0.3670	0.3815	11,000	0.0000	0.00
QRSM	Qrs Music Technologi	0.1800	0.1800	0.1800	1,300	0.0000	0.00
QRVS	QUALITY RESTRT VENT	0.1000	0.1000	0.1000	1,902	0.0000	0.00
QRXPF	QRXPHARMA LTD	0.7800	0.7800	0.7800	21,000	0.0000	0.00
QRXPY	QRXPHARMA LTD ADR	4.350	4.350	4.350	500	0.750	14.71
QSCGF	Qsc Ag Ord	2.300	2.300	2.300	200	0.000	0.00
QSGIQ	QSGI INC	0.0050	0.0030	0.0030	12,250	0.0005	14.29
QSGQE	QSGI INC	0.0040	0.0040	0.0040	7,600	0.0000	0.00
QSND	QSOUND LABS INC.	0.1600	0.1500	0.1600	4,375	0.0100	6.67
QSPW	QUANTUM SOLAR POWER CORP	2.190	2.190	2.190	200	0.010	0.45
QSURF	QUEST URANIUM	3.037	2.938	3.007	34,900	0.033	1.11
QTEK	Quintek Techs Inc	0.0006	0.0003	0.0004	45,000	0.0003	42.86
QTEYF	QUESTERRE ENERGY	2.193	2.180	2.180	2,000	0.087	3.84
QTHE	QUANTECH ELECTR NEW	0.0033	0.0020	0.0020	28,684	0.0013	39.39
QTII	Quadtech Intl Inc	0.0003	0.0003	0.0003	50,000	0.0000	0.00
QTMI	QUANTUM TELECOM INC	0.0050	0.0050	0.0050	15,319	0.0040	44.44
QTMR	Quantum Mri Inc	0.0200	0.0200	0.0200	165	0.0110	35.48
QTRPF	Quantum Resources Lt	0.0100	0.0100	0.0100	3,265	0.0000	0.00
QTXB	Quantrx Biomedical	0.3900	0.3900	0.3900	9,000	0.0650	20.00
QUBSF	Qantas Airways Ltd	2.400	2.400	2.400	4,931	0.000	0.00
QUEZF	QUETZAL ENERGY LTD	0.1370	0.1370	0.1370	20,000	0.0175	11.33
QUIN	QUINTESSENCE HOLDING	0.2500	0.2450	0.2450	6,000	0.0650	36.11
QUMI	QUAMTEL INC	2.680	2.680	2.680	500	0.030	1.11
QURS	QURI RESOURCES INC	0.1000	0.0400	0.0400	979	0.0600	60.00
QUSA	QUESTAR ASSESSMENT	0.3000	0.3000	0.3000	2,270	0.0000	0.00
QUSTQ	Questron Technology Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
QYMGF	Quay Magnesium Ltd	0.0100	0.0100	0.0100	30,000	0.0000	0.00
QZMRF	Quartz Mountain Resources Ltd	0.2251	0.2250	0.2251	550	0.0011	0.49

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot