List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Air Ltd S/Adr New	35.50	34.66	34.73	18.3K	-0.55	1.56
QBAK	Qualstar Corp	3.450	3.450	3.450	100	0.290	9.18
QBAKD	Qualstar Corp	3.700	3.700	3.700	800	-0.290	7.27
QBCRF	Quebecor Inc B	48.32	48.32	48.32	55.3K	-0.53	1.08
QBEIF	Qbe Insurance Grp Ltd	16.24	16.24	16.24	100	0.00	0.00
QBIEY	Qbe Insurance Gp S/Adr	17.29	16.47	16.54	112.6K	-0.16	0.96
QBTQF	Superq Quantum Computing	0.5639	0.5256	0.5413	16.1K	0.0113	2.13
QCCUF	Xxix Metal Corp	0.0877	0.0854	0.0854	262.0K	0.0014	1.67
QCXGF	Qcx Gold Corp	0.1614	0.1614	0.1614	4.0K	-0.0221	12.04
QDMI	Qdm Intl Inc	26.00	21.04	21.04	600	-4.96	19.08
QDROF	Quadro Res Ltd	0.0400	0.0400	0.0400	300	-0.0030	6.98
QEBR	Virtual Medical International Inc	0.0008	0.0008	0.0008	610.6K	-0.0001	11.11
QEDN	Qed Connect Inc	0.0002	0.0002	0.0002	5.05M	0.0000	0.00
QEPC	Q.E.P. CO Inc	49.08	49.08	49.08	200	0.59	1.23
QESSF	Aegis Crtcal Enrgy Def CO	0.2864	0.2472	0.2600	60.1K	-0.0251	8.80
QGAI	Quantumzyme Corp	0.3000	0.1900	0.1900	52.7K	-0.0100	5.00
QGLDF	Q-Gold Res Ltd New	0.1662	0.1585	0.1662	104.7K	-0.0038	2.24
QGSI	Quantgate Systems Inc	0.0115	0.0110	0.0115	5.5K	0.0000	0.00
QHUOY		5.000	2.590	5.000	45.0K	2.410	93.05
QIHCF	Haier Smart Home CO Ltd	2.420	2.420	2.420	2.0K	0.200	9.01
QIMCF	Quebec Innovative Matls	0.4848	0.4654	0.4654	19.5K	-0.0067	1.42
QIMGF	Quimbaya Gold Inc	0.2261	0.2125	0.2241	127.5K	0.0320	16.66
QIND	Quality Industrial Corp	0.0075	0.0075	0.0075	1.5K	-0.0020	21.05
QKIE	Qki Emulsion Inc	2.280	2.280	2.280	300	0.010	0.44
QLYXF	Global X ETFS Icav	16.58	16.58	16.58	7.5K	-0.31	1.85
QMCI	Quotemedia Inc	0.1534	0.1534	0.1534	800	0.0024	1.59
QMCQF	Qmc Quantum Minerals Corp	0.0255	0.0244	0.0244	64.2K	-0.0025	9.29
QNBC	Q N B Corp	43.80	43.40	43.79	1.6K	-0.16	0.36
QNBMF	Resolve Energy Inc	0.1393	0.1393	0.1393	18.0K	0.0000	0.00
QNICF	Quebec Nickel Corp	0.2500	0.2500	0.2500	200	0.0000	0.00
QNTO	Quaint Oak Bancorp Inc	16.85	16.16	16.85	1.4K	0.35	2.12
QNTPF	Quantumpharm Inc	0.8582	0.8582	0.8582	300	-0.0772	8.25
QNTQF	Qinetiq Group Plc Ord	6.380	6.380	6.380	300	-0.220	3.33
QNTQY	Qinetiq Group Plc ADR	23.64	23.64	23.64	900	-1.86	7.29
QPRC	Quest Patent Research Cp	0.2800	0.2800	0.2800	400	0.0110	4.09
QPTFF	Quest Pharmatech Inc	0.0300	0.0300	0.0300	50.0K	0.0000	0.00
QQCFF		35.80	30.00	35.80	500	-0.50	1.38
QQCMF	Questcorp Mng Inc	0.0763	0.0711	0.0724	113.2K	0.0010	1.40
QQQFF	Quizam Media Corp	0.0055	0.0055	0.0055	100	-0.0249	81.91
QQREF	Quebec Rare Earth Element	0.0821	0.0821	0.0821	1.0K	-0.0148	15.27
QREE	Quantum Energy Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
QRNNF	Aurizon Holdings Ltd	2.575	2.575	2.575	5.0K	-0.525	16.94
QRON	Qrons Inc	0.0111	0.0111	0.0111	100	-0.0001	0.89
QSEGF	Quantum Secure Encryptin	0.3900	0.3539	0.3801	401.7K	0.0046	1.23
QSEP	Qs Energy Inc	0.1099	0.1050	0.1099	45.1K	-0.0001	0.09
QSJC	Tancheng Group CO Ltd	0.1651	0.1651	0.1651	300	0.0000	0.00
QTCI	Quantum Capital Inc	0.0110	0.0110	0.0110	4.0K	0.0105	2100.00
QTEYF	Questerre Energy Corp A	0.1924	0.1924	0.1924	400	-0.0118	5.78
QTGPF	Qt Group Oyj	33.01	33.01	33.01	100	10.04	43.71
QTIWW	Qt Imaging Holdings Wts	0.1824	0.1619	0.1619	12.1K	-0.0197	10.85
QTRHF	Quarterhill Inc	1.312	1.270	1.280	33.8K	-0.012	0.93
QTTOY	Qutoutiao Inc ADR	0.0004	0.0004	0.0004	1.2K	0.0001	33.33
QUAN	Quantum Intl Corp	0.0429	0.0424	0.0424	10.0K	0.0004	0.95
QUBHF	Qube Hldgs Ltd	3.485	3.485	3.485	6.0K	-0.085	2.38
QUBSF	Qantas Airways Ltd New	6.411	6.411	6.411	500	-0.020	0.30
QUCOF	Qualitas Controladra Sab	9.100	9.100	9.100	100	0.100	1.11
QUCT	Queen City Investment Inc	2,134	2,130	2,132	100	12	0.57
QUEXF	Q2 Metals Corp	2.242	2.180	2.210	18.6K	-0.045	1.97
QUILF	Quilter Plc	2.580	2.580	2.580	100	-0.170	6.18
QUPLF	Quixant Plc	0.7000	0.6997	0.6997	8.0K	0.0000	0.00
QUTIF	Questor Tech Inc	0.2800	0.2800	0.2800	5.1K	0.0800	40.00
QVCAQ		0.1669	0.1111	0.1669	137.2K	0.0269	19.21
QVCCQ		11.80	11.49	11.49	16.9K	0.00	0.00
QVCDQ		12.05	11.49	11.49	18.6K	-0.04	0.35
QVCGQ	Qvc Group Inc	3.000	1.260	1.300	300	-4.700	78.33
QVCPQ		6.030	5.750	5.980	70.1K	0.070	1.18
QWTR	Quest Water Global Inc	0.0170	0.0170	0.0170	500	-0.0030	15.00
QYBX	Qian Yuan Baixing Inc	0.0070	0.0061	0.0061	2.0K	-0.0014	18.67
QYOUF	Qyou Media Inc	0.2296	0.2250	0.2250	2.4K	-0.0233	9.38
QZMRF	Quartz Mountain Res	0.4231	0.3461	0.4231	9.4K	0.0107	2.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,376	-308	1.2
DJI	51,493	-507	1.0
SP500	7,420	-91	1.2
INDS	13,025	-47	0.4
CAC	8,431	-16	0.2
DAX	24,935	24	0.1
NKY	69,902	498	0.7
HSI	24,312	-182	0.7
OBX	1,898	1	0.1
AORD	9,186	55	0.6
TWII	45,877	68	0.1
JKSE	6,221	-34	0.5
STI	5,176	60	1.2
ATX	6,569	124	1.9
NZD	13,393	-33	0.2
BEL	5,704	39	0.7
BVSP	168,454	-1,195	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES