List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
IAALF	INTERNATIONAL BERYLL	0.1380	0.1380	0.1380	2,000	0.0200	16.95
IACAF	ITHACA ENERGY INC	0.9205	0.9013	0.9030	29,600	0.0549	6.47
IACH	Info Architects Corp	0.0034	0.0026	0.0034	194,567	0.0008	30.77
IAGM	INTERAMERICAN GAMING INC	0.0260	0.0260	0.0260	17,000	0.0020	7.14
IAGX	Imagenetix Inc	0.6000	0.6000	0.6000	300	0.1000	20.00
IAHL	THREE SIXTY INC	0.0290	0.0270	0.0290	52,000	0.0030	11.54
IAIC	Information Analysis Inc	0.1408	0.1408	0.1408	1,800	0.0002	0.14
IALB	INDEPENDENT ALLIANCE	42.50	42.50	42.50	200	0.10	0.24
IAMM	Inter*Act Communs Inc	0.0003	0.0003	0.0003	500	0.0000	0.00
IAMTY	INVERSIONES AGUAS ME	25.28	25.28	25.28	23,689	2.18	9.44
IAPLF	Icap Plc	6.850	6.850	6.850	2,462	0.350	4.86
IAPLY	Icap Plc Sponsored Adr	14.03	13.83	13.84	3,810	0.16	1.14
IAQG	INTERAMERICAN ACQ GP	1.800	1.800	1.800	700	0.190	9.55
IAQGU	INTERAMERICAN ACQ UT	2.350	2.350	2.350	1,000	2.400	50.53
IAQGW	INTERAMERICAN ACQ WT	0.1600	0.1600	0.1600	12,500	0.0000	0.00
IARO	INTERNATIONAL AEROSPACE ENTPRS	0.0240	0.0215	0.0230	716,918	0.0005	2.22
IASAE	IAS ENERGY INC CL A	0.2300	0.1500	0.2300	18,200	0.0800	53.33
IASCA	Ias Communications A	0.1110	0.1110	0.1110	1,000	0.0890	44.50
IAUFF	INTREPID MINES LIMIT	0.2750	0.2400	0.2574	73,000	0.0136	5.02
IAUGF	Insurance Australia	3.246	3.246	3.246	1,702	0.296	10.03
IAUGY	INSURANCE AUSTRALIA	19.15	19.15	19.15	150	0.70	3.79
IAUS	Intl Automated Sys	0.4500	0.3700	0.4500	42,462	0.0800	21.62
IBAL	INTL BALER CORP	0.3700	0.3700	0.3700	708	0.0000	0.00
IBBD	IBROADBAND INC	0.0002	0.0002	0.0002	200	0.0000	0.00
IBBI	Indiana Business Bcp	4.000	4.000	4.000	2,300	0.000	0.00
IBCO	Independence Brewing Co	0.0200	0.0200	0.0200	2,000	0.0000	0.00
IBDI	Interactive Brand Dv	0.0030	0.0010	0.0030	54,447	0.0019	172.73
IBDRY	IBERDROLA SA	38.10	37.65	38.05	399,034	0.20	0.52
IBDSF	IBERDROLA SA BILBAO	9.550	9.550	9.550	800	0.300	3.24
IBDWF	I B DAIWA CORP	0.0200	0.0200	0.0200	25,000	0.0100	33.33
IBFL	Independent Bancshar	2.000	2.000	2.000	1,500	1.400	41.18
IBGH	INNOVATIVE BEV GRP	1.250	1.110	1.250	32,325	0.010	0.81
IBIBF	IBI INCOME FD	15.78	15.76	15.78	600	0.55	3.59
IBIDF	IBIDEN CO LTD ORD	37.33	37.33	37.33	1,400	0.00	0.00
IBIE	CHILMARK ENTNMNT NEW	0.0055	0.0032	0.0032	100,767	0.0023	41.82
IBIN	Ibsg Intl Inc	0.0050	0.0050	0.0050	3,000	0.0000	0.00
IBIPF	I B I Cp	0.0065	0.0065	0.0065	185,000	0.0035	35.00
IBIS	IBIS TECHNOLOGY CP	0.0100	0.0091	0.0091	19,100	0.0009	9.00
IBLTZ	IMPATH BANKRUPT LIQ	0.2500	0.2500	0.2500	200	0.0000	0.00
IBNW	IB3 NETWORKS INC	0.0600	0.0540	0.0600	34,200	0.0090	17.65
IBNWE	IB3 NETWORKS INC	0.3500	0.3100	0.3100	14,200	0.0000	0.00
IBPM	IBIOPHARMA INC.	0.9900	0.9400	0.9900	7,340	0.0000	0.00
IBRC	IBRANDS CORP	0.0060	0.0060	0.0060	207,236	0.0002	3.45
IBREF	International Bio Recovery Co	0.0930	0.0930	0.0930	15,000	0.0160	20.78
IBRLF	Iberia Lineas Aeraes A	3.370	3.260	3.370	25,500	0.280	9.06
IBSS	INTR BUS SYS SVC	0.0250	0.0250	0.0250	2,901	0.0050	25.00
IBTGF	Intl Barrier Tech	0.0900	0.0590	0.0900	16,500	0.0320	55.17
IBVR	INTERNATIONAL BUSINE	0.0001	0.0001	0.0001	6,000	0.0009	90.00
IBWC	Ibw Financial Cp	11.50	11.50	11.50	400	1.00	8.00
IBXG	iBX Group Inc	0.0007	0.0007	0.0007	4,000	0.0000	0.00
IBXNF	Ibex Technologies In	0.2826	0.2826	0.2826	500	0.1091	62.88
IBYXF	International Barytex Resources Ltd	0.0700	0.0700	0.0700	20,000	0.0002	0.29
ICABF	Icable Communicatio	0.1100	0.1100	0.1100	200	0.0050	4.35
ICABY	I-CABLE COMM LTD A	2.840	2.840	2.840	799	0.040	1.43
ICAEF	Empresas Ica Socieda	2.380	2.380	2.380	26,000	0.136	6.04
ICBAF	Indust & Commercial Bk Of Chin	2.480	2.400	2.480	3,000	0.080	3.33
ICBL	Internet Cable Corporation	0.0001	0.0001	0.0001	8,000	0.0000	0.00
ICBN	Icb Financial (ca)	2.600	2.600	2.600	1,500	0.100	3.70
ICBT	ICBS LTD	0.0019	0.0015	0.0019	24,599,995	0.0001	5.56
ICBU	INTERNATIONAL COASTA	0.0020	0.0010	0.0020	975,000	0.0016	400.00
ICCO	Intercare Dx Inc	0.0010	0.0010	0.0010	10,000	0.0010	50.00
ICCW	TORBAY HOLDINGS INC	0.0020	0.0020	0.0020	10,000	0.0000	0.00
ICCXQ	Internet Commerce & Communications Inc	0.0003	0.0003	0.0003	2,000	0.0000	0.00
ICFO	ICF CORPORATION	0.0007	0.0007	0.0007	201	0.0000	0.00
ICGP	INFINITY CAPITAL GP	0.0800	0.0800	0.0800	20,000	0.0000	0.00
ICGUF	Intermediate Cap Grp	4.577	4.577	4.577	16,000	0.257	5.31
ICHBF	Industrias Ch B	3.115	3.000	3.115	1,000	0.345	9.96
ICHGF	INTERCONT HOTELS	12.25	12.25	12.25	12,954	1.02	8.33
ICII	Imperial Credit Industries Inc	0.0025	0.0025	0.0025	2,300	0.0000	0.00
ICLH	Intercontinental Holdings Inc	0.0200	0.0200	0.0200	6,721	0.0200	50.00
ICLK	INTERCLICK INC	2.680	2.580	2.646	234,316	0.000	0.00
ICMTF	Inter-Citic Mineral	0.8000	0.7723	0.7895	27,500	0.0205	2.53
ICNB	Icnb Finl Corp	0.1300	0.1150	0.1250	154,496	0.0100	8.70
ICNJF	Icon Industries Ltd	0.1730	0.1730	0.1730	7,000	0.0620	55.86
ICNN	INCOMING INC- YAHOO! FINANCE	0.5500	0.5500	0.5500	300	0.0000	0.00
ICNOF	Icon Oil Nl	0.4600	0.4600	0.4600	7,600	0.0000	0.00
ICNSQ	INCENTRA SOLUTIONS INC	0.0003	0.0003	0.0003	15,865	0.0001	25.00
ICNT	Incomnet Inc	0.0015	0.0015	0.0015	177,050	0.0000	0.00
ICOA	Icoa Inc	0.0003	0.0003	0.0003	403,312	0.0000	0.00
ICOTF	ICO THERAPEUTICS	0.7110	0.7110	0.7110	1,000	0.1319	22.78
ICPA	IC PLACES NEW	0.0450	0.0300	0.0425	81,600	0.0175	29.17
ICPR	Icp Solar Technologs	0.0900	0.0850	0.0850	29,162	0.0020	2.30
ICPVF	INCITEC PIVOT LTD	2.750	2.750	2.750	2,000	0.150	5.77
ICPVY	INCITEC PIVOT LTD	2.550	2.500	2.550	1,690	0.050	1.92
ICPW	Ironclad Performance	0.1450	0.1450	0.1450	20,000	0.0050	3.33
ICPXQ	INACOM CORP	0.0001	0.0001	0.0001	100	0.0000	0.00
ICRB	Icarbon Corporation	0.0060	0.0060	0.0060	59,417	0.0000	0.00
ICRD	International Card	0.0210	0.0210	0.0210	113,256	0.0020	8.70
ICSM	INTERNATIONAL COOR	0.0300	0.0300	0.0300	3,019	0.0000	0.00
ICSN	Innovative Clinical Sltns	0.0230	0.0230	0.0230	2,700	0.0000	0.00
ICTC	International Capital&Tech Cp	0.0500	0.0500	0.0500	10,000	0.0494	8233.33
ICTEF	International Container Termi	0.4400	0.4400	0.4400	1,000	0.0400	10.00
ICTL	Intl Commercial Tv	0.2350	0.2350	0.2350	7,500	0.0000	0.00
ICTMF	Intec Telecm Systems Plc	1.480	1.480	1.480	5,000	0.070	4.96
ICTN	Innovative Comm Tech Inc	0.0020	0.0010	0.0020	86,645	0.0000	0.00
ICTSF	I C T S Intl Nv	2.150	2.150	2.150	2,490	0.050	2.38
ICTY	Eyecity.Com Inc	0.0004	0.0003	0.0003	11,624,974	0.0000	0.00
ICVHF	INDOCHINA CAP ITAL	4.400	4.016	4.400	14,618	0.395	9.86
ICVSF	ICIENA VENTURES INC	0.0842	0.0842	0.0842	2,200	0.0008	0.94
ICYXF	INTERCYTEX GROUP PLC	0.0500	0.0500	0.0500	5,000	0.0072	12.59
IDAI	Idna Inc	0.0600	0.0600	0.0600	7,100	0.0100	20.00
IDARQ	IDEARC INC	0.0080	0.0050	0.0067	2,868,807	0.0005	8.06
IDAS	International Datacasting Cp	0.2183	0.2183	0.2183	4,000	0.0322	12.85
IDBC	Idaho Bancorp (id)	1.700	1.650	1.700	2,500	0.250	12.82
IDCBF	INDUSTRIAL & COMMER	0.8800	0.8700	0.8700	4,450	0.0100	1.14
IDCBY	INDUSTRIAL & COM ADR	43.85	43.30	43.84	7,393	0.08	0.18
IDCN	Indocan Resources Inc	0.0005	0.0003	0.0004	51,859,425	0.0001	20.00
IDCO	Id-confirm Inc	0.0010	0.0010	0.0010	500	0.0000	0.00
IDCX	IDCENTRIX INC	0.0120	0.0120	0.0120	15,000	0.0060	100.00
IDEXF	Industria De Diseno Textil	62.65	62.65	62.65	436	0.55	0.87
IDEXY	INDUSTRIA DE DISENO	12.85	12.60	12.85	13,680	1.40	12.23
IDFB	IDAHO FIRST BK [ID]	2.250	2.250	2.250	1,000	0.000	0.00
IDGBF	Indigo Books & Music Inc	12.56	12.56	12.56	2,100	0.15	1.22
IDGC	IDGLOBAL CORP	0.0008	0.0008	0.0008	1,012	0.0000	0.00
IDGG	INDIGO-ENERGY INC	0.0239	0.0180	0.0239	165,597	0.0039	19.50
IDGI	TRANSPORTN SAFTY	0.0200	0.0153	0.0180	17,890,894	0.0015	9.09
IDIB	Idi Global Inc	0.0007	0.0007	0.0007	1,000	0.0001	16.67
IDIFF	INDICO TECHS LTD	0.2097	0.2097	0.2097	300	0.0055	2.69
IDIG	International Digital Holding Inc	0.0150	0.0150	0.0150	200	0.0000	0.00
IDKOY	IDEMITSU KOSAN ADR	16.00	16.00	16.00	215	2.75	14.67
IDLLF	Industrial Alliance Insu & Fin	30.34	30.34	30.34	100	4.51	17.44
IDMCQ	INDYMAC BNCP INC	0.0640	0.0600	0.0600	159,107	0.0010	1.64
IDMPQ	INDYMAC BANCORP UTS	0.4000	0.4000	0.4000	10,000	0.0000	0.00
IDMV	INDIEMV MEDIA GROUP	0.0060	0.0060	0.0060	1,000	0.0030	33.33
IDND	Intl Dispensing Cp	0.5200	0.4800	0.4800	5,005	0.0300	5.88
IDOI	IDO SECURITY INC	0.0040	0.0025	0.0033	38,196,172	0.0008	32.00
IDPIQ	IDENTIPHI INC	0.0020	0.0009	0.0015	1,070,100	0.0006	66.67
IDRRF	WESTERN METALS LTD O	0.2650	0.2500	0.2650	2,100	0.0300	12.77
IDSM	Industrial Minerals	0.0187	0.0160	0.0160	36,000	0.0040	20.00
IDSRF	Ids Scheer Ag Com St	21.80	21.80	21.80	756	0.65	3.07
IDTA	Identa Corp	0.0053	0.0042	0.0046	59,033,967	0.0006	11.54
IDTK	Id Technologies Cp	0.0001	0.0001	0.0001	200	0.0000	0.00
IDWAF	ID WATCHDOG	0.3520	0.3510	0.3510	10,000	0.0190	5.14
IDXMF	Industrialex Manufacturing Cp	0.0880	0.0880	0.0880	20,000	0.0020	2.22
IDXPF	Indexplus Income Fund Unit	9.527	9.527	9.527	100	1.139	13.58
IDYLF	Imaging Dynamics Company Ltd	0.0573	0.0573	0.0573	1,500	0.0092	13.83
IEAM	Industrial Enterpris	0.0055	0.0055	0.0055	10,000	0.0005	10.00
IEBS	INDEPENDENCE BANCSH	4.000	4.000	4.000	700	0.000	0.00
IECM	INTELECOM INC.	0.0500	0.0480	0.0480	10,495	0.0070	12.73
IEHC	Ieh Corp	3.610	3.610	3.610	100	0.140	3.73
IELE	IELEMENT CORPORA NEW	0.0015	0.0015	0.0015	14,573	0.0000	0.00
IEME	Iemi	0.0001	0.0001	0.0001	94,000	0.0000	0.00
IEMMF	Inmet Mining Cp	62.93	62.27	62.93	9,700	0.75	1.18
IENI	International Energy	0.1700	0.1700	0.1700	150	0.0800	32.00
IENT	Ientertainment Network Inc	0.0120	0.0120	0.0120	407	0.0000	0.00
IESO	IMPACT E SOLUTIO C	0.0040	0.0040	0.0040	1,114	0.0000	0.00
IEVM	Integrated Environmt	0.1250	0.1100	0.1250	237,140	0.0050	4.17
IEXCF	International Enexco Ltd	0.3810	0.3810	0.3810	5,000	0.0050	1.30
IFAM	INFRASTRUCTURE MATERIALS CORP	0.3000	0.3000	0.3000	4,000	0.0200	6.25
IFBH	Ifb Holdings Inc	18.50	18.50	18.50	200	0.50	2.63
IFBV	ICY SPLASH FOOD	0.0050	0.0050	0.0050	4,000	0.0010	25.00
IFCC	Infocast Cp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
IFCIQ	International Fibercom Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
IFCNF	INFICON INC ORD	110.0	110.0	110.0	200	38.0	52.78
IFCZF	INTACT FINL CORP	31.10	31.10	31.10	5,100	0.04	0.11
IFGNF	INFIGEN ENERGY	1.290	1.290	1.290	638	0.000	0.00
IFHR	Infe Human Resources	0.0006	0.0004	0.0005	25,650,000	0.0001	16.67
IFLI	Intl Fight League	0.0080	0.0080	0.0080	1,200	0.0000	0.00
IFLYQ	800 Travel Systems Inc	0.0001	0.0001	0.0001	15,300	0.0000	0.00
IFMX	Informedix Hldgs Inc	0.0030	0.0030	0.0030	5,500	0.0005	20.00
IFNNF	Infineon Technologie	4.700	4.580	4.580	1,104,300	0.120	2.55
IFNNY	INFINEON TECH ADS	4.630	4.550	4.590	1,391,850	0.210	4.38
IFNX	Infinex Ventures Inc	0.0200	0.0200	0.0200	5,000	0.0180	900.00
IFNY	INFINITY ENERGY RES	0.6000	0.6000	0.6000	500	0.0000	0.00
IFRS	INFRARED SYS INTL	0.0500	0.0500	0.0500	863	0.0000	0.00
IFRTF	Intl Frontier Res Co	0.0470	0.0470	0.0470	75,000	0.0060	11.32
IFSC	Interferon Sciences Inc	6.000	6.000	6.000	200	4.990	494.06
IFSG	Infosmart Group Inc	0.0170	0.0115	0.0170	391,677	0.0060	54.55
IFSH	Ifs International Holdings Inc	0.0004	0.0004	0.0004	1,000	0.0001	20.00
IFSL	Ideal Financial Solns Inc	0.0046	0.0042	0.0046	2,880,379	0.0001	2.22
IFSPA	International Forest Products Cl	3.543	3.506	3.506	4,000	0.737	26.62
IFST	IOWA FST BNCSHRS	0.0013	0.0013	0.0013	8,003	0.0000	0.00
IFSZF	IFS CONS SVCS	0.0450	0.0450	0.0450	100	0.0000	0.00
IFTI	Ionic Fuel Technologies Inc	0.0020	0.0020	0.0020	23,333	0.0000	0.00
IFUE	Intl Fuel Tech Inc	0.1800	0.1700	0.1700	42,000	0.0000	0.00
IFUS	IMPACT FUSION INTL INC	0.0340	0.0270	0.0340	21,998	0.0080	30.77
IFXAF	Ishare Ftse/Xinhua A50 China Tracker	1.940	1.940	1.940	5,000	0.010	0.52
IGAI	Igia Inc	0.0002	0.0002	0.0002	610,000	0.0001	33.33
IGCA	Innovative Gaming Corporation Of America	0.0001	0.0001	0.0001	1,000	0.0000	0.00
IGCGF	IGC RESOURCES INC	0.0331	0.0331	0.0331	30,000	0.0098	42.06
IGEN	IGEN NETWORKS CORP	0.1400	0.1000	0.1400	25,107	0.0400	40.00
IGFFF	INFINITO GOLD LTD	0.3130	0.3130	0.3130	50,000	0.0130	4.33
IGFUF	ING OFFICE FUND	0.5300	0.5300	0.5300	4,327	0.1300	32.50
IGIFF	Igm Financial Inc	39.15	39.15	39.15	100	0.51	1.33
IGLB	Intrepid Global Imag	1.0000	0.8500	1.0000	604	0.0000	0.00
IGNE	IGENE BIOTECHNOL	0.0180	0.0063	0.0180	45,600	0.0000	0.00
IGNMF	Imagination Tech Group	3.700	3.700	3.700	1,000	0.200	5.13
IGNT	INGEN TECHNOLOGIES	0.0028	0.0026	0.0028	13,014,580	0.0001	3.70
IGOLF	Intergold Ltd Class A F	0.0171	0.0170	0.0171	3,570	0.0091	113.75
IGPAA	Israel Growth Cl A	0.0550	0.0550	0.0550	4,000	0.0000	0.00
IGPAU	Israel Growth Ut A	0.1100	0.1100	0.1100	1,200	0.0000	0.00
IGPAW	Israel Growth Wt W	0.0010	0.0001	0.0001	343,000	0.0000	0.00
IGPFF	Imperial Ginseng Products Ltd	0.0100	0.0100	0.0100	5,000	0.0000	0.00
IGPG	Ignis Petroleum Grp	0.0018	0.0010	0.0018	2,075,000	0.0006	50.00
IGPK	GREAT LAKES ACQSTN	0.2500	0.0600	0.2500	300	0.0000	0.00
IGPPF	I	1.050	1.050	1.050	310	0.040	3.67
IGPUE	ISRAEL GROWTH UT A	0.1000	0.1000	0.1000	1,000	0.0000	0.00
IGPYF	ING PROPERTY TRUST	0.5700	0.5700	0.5700	6,000	0.0700	14.00
IGRU	INTL GOLD RESOURCES	0.0900	0.0550	0.0750	93,600	0.0050	7.14
IGSM	IGSM GROUP INC.	0.0030	0.0029	0.0029	1,769,800	0.0007	19.44
IGXT	Intelgenx Technologs	0.6000	0.6000	0.6000	1,000	0.0000	0.00
IHCH	Integrated Healthcar	0.0900	0.0500	0.0500	36,634	0.0500	50.00
IHCPF	Inchcape Plc Ord Gbp	0.4300	0.4250	0.4250	1,580	0.1450	51.79
IHGO	INFINITE HOLDINGS GR	0.0008	0.0008	0.0008	20,000	0.0000	0.00
IHGP	INFINITE HOLDINGS GR	0.0004	0.0002	0.0003	559,406,371	0.0001	50.00
IHITF	Intl Hi Tech Inds	0.0175	0.0165	0.0165	49,621	0.0010	5.71
IHLDY	IMPERIAL HOLDINGS AD	10.96	10.79	10.79	741	0.30	2.71
IHNRF	ISHAAN REAL ESTATE	0.6800	0.6800	0.6800	4,000	0.0000	0.00
IHPCF	ISHARES PLC	10.75	10.75	10.75	6,500	0.00	0.00
IHPXF	ISHARES MSCI EUROPE	30.12	30.12	30.12	133	2.07	7.38
IHRC	INVESTORS HERITAGE CAP CORP	18.50	17.15	18.50	346	1.35	7.87
IHRMF	ISHARES MSCI JAPAN	9.150	9.150	9.150	1,200	0.150	1.61
IHSEF	ISHARES PLC	25.25	25.25	25.25	2,841	1.80	6.65
IHSI	INNOVATIVE HEALTH SC	0.0030	0.0030	0.0030	7,926	0.0000	0.00
IHSVQ	Integrated Health Services	0.0005	0.0005	0.0005	100	0.0003	37.50
IHSXF	ISHARES PLC - ISHARE	21.75	21.75	21.75	4,780	1.15	5.58
IHSZF	EUROPEAN EXCHANGE TR	23.50	23.50	23.50	1,503	2.25	8.74
IHTI	INTEGRATIVE HLTH NEW	0.0500	0.0500	0.0500	200	0.0000	0.00
IHTL	Innovative Holdings & Technologies Inc	0.0001	0.0001	0.0001	15,000	0.0000	0.00
IIBK	Idaho Independent Bk	5.300	5.050	5.100	9,064	0.100	2.00
IIDG	INNOVATIVE IMPACT DE	3.000	2.800	3.000	1,386	0.100	3.45
IIGI	Invs Insurance Group Inc	0.0004	0.0004	0.0004	262,000	0.0001	33.33
IIKKF	IINO KAIUN KAISHA LT	4.760	4.760	4.760	124	0.110	2.37
IINHF	IMAGI INTL HLDGS LTD	0.0150	0.0150	0.0150	980,000	0.0080	34.78
IINHY	IMAGI INTL HLDGS ADR	2.430	2.430	2.430	450	0.160	7.05
IISLF	Iis Intelligent Info Systems Ltd	0.0030	0.0030	0.0030	713	0.0000	0.00
IISX	Intergrated Info Sys Inc	0.0005	0.0005	0.0005	200	0.0000	0.00
IITOF	INTESA SANPAOLO SPA	3.339	3.339	3.339	8,640	0.000	0.00
IITSF	INTESA SANPAOLO SPA	4.500	4.270	4.270	4,820	0.080	1.84
IJJP	IJJ Corporation	0.0070	0.0060	0.0069	6,105,132	0.0001	1.43
IJSHF	ISHARES PLC	170.0	170.0	170.0	250	0.5	0.32
IKGI	Ikona Gear Intl Inc	0.0050	0.0050	0.0050	2,000	0.0000	0.00
IKIMF	INTL KIRKLAND MINERA	0.0130	0.0130	0.0130	9,000	0.0040	23.53
IKMA	HOMEFOODCLUB.COM INC	0.0002	0.0002	0.0002	5,000	0.0000	0.00
IKSGY	Irkutskenergo Ao Adr	23.50	23.20	23.50	702	1.75	8.05
IKTO	ITOKK INC.- YAHOO! FINANCE	0.4500	0.3700	0.4200	49,843	0.0300	6.67
IKTSF	Intertek Group Plc	22.20	22.20	22.20	100	0.35	1.60
ILAS	International Airline Support Group Inc	0.0600	0.0600	0.0600	200	0.0560	1400.00
ILDIA	Inspiration Lead Inc	0.0200	0.0200	0.0200	8,000	0.0100	33.33
ILDO	International Daleco Cp	0.0720	0.0710	0.0710	3,334	0.0790	52.67
ILEIQ	ISOLAGEN INC	0.0050	0.0001	0.0001	713,700	0.0049	98.00
ILGL	INTERNATIONAL ENERGY	0.0050	0.0030	0.0050	186,100	0.0010	16.67
ILHL	Intl Leisure Hosts Ltd	8.000	8.000	8.000	240	0.000	0.00
ILII	Illini Corp (il) New	31.20	31.00	31.20	1,800	0.80	2.50
ILISF	Ili Tech (2002) Corp	0.0675	0.0675	0.0675	6,000	0.0145	29.90
ILKAF	Iluka Resources Ltd	3.100	3.100	3.100	1,300	0.050	1.59
ILNC	ILINC COMM INC	0.0750	0.0750	0.0750	1,000	0.0050	6.25
ILNLF	INTL NICKEL VENTURES	1.076	1.076	1.076	200	0.204	23.44
ILNS	INTELLECT NEUROSCIEN	0.1150	0.1150	0.1150	10,500	0.0000	0.00
ILPMF	Irish Life & Perm	6.000	5.670	5.670	16,750	1.975	25.84
ILST	Intl Star Inc	0.0024	0.0022	0.0022	24,792	0.0002	8.33
ILTVF	Ilovetv Entertainment Inc	0.0001	0.0001	0.0001	7,500	0.0000	0.00
ILVC	INTELLIGENT LIVING	0.0260	0.0200	0.0220	2,111,836	0.0010	4.35
ILVE	Ilive Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ILVL	I-level Media Group	0.0070	0.0070	0.0070	5,000	0.0000	0.00
ILVOF	Illovo Sugar	4.400	4.400	4.400	1,800	0.100	2.33
ILXP	INTL LUXURY PRODUCTS	1.010	1.010	1.010	50,000	0.020	1.94
ILXRQ	ILX RESORTS INC	0.0100	0.0100	0.0100	300	0.3400	97.14
IMAG	Imagemax Inc	0.0019	0.0011	0.0011	19,082	0.0037	77.08
IMAHF	I-Minerals Inc	0.2861	0.2760	0.2861	3,000	0.0039	1.34
IMAI	Imaging Management Assoc Inc	0.0280	0.0280	0.0280	332	0.5220	94.91
IMASF	INMARSAT PLC LONDON	9.250	9.250	9.250	6,050	0.100	1.09
IMCB	Intermountain Comm	3.250	3.100	3.100	1,900	0.100	3.33
IMCC	Imc Mtge Co	0.0060	0.0010	0.0020	1,008,173	0.0005	33.33
IMCI	Infinite Group Inc	0.3300	0.2104	0.3200	44,000	0.0401	14.33
IMCX	Imagematrix Cp	0.0016	0.0016	0.0016	1,000	0.0000	0.00
IMDD	Inmedica Development Corp	0.0610	0.0610	0.0610	2,235	0.0000	0.00
IMDS	Imaging Diagnstc Sys	0.0220	0.0194	0.0215	5,576,109	0.0023	11.98
IMDXF	IMDEX LTD	0.5800	0.5800	0.5800	3,200	0.2400	70.59
IMED	IMEDIA INTL INC	0.0300	0.0100	0.0130	247,586	0.0370	74.00
IMEEF	Indicator Minerals Inc	0.1290	0.1290	0.1290	7,000	0.0064	4.73
IMEN	Innofone.com Inc	0.0011	0.0011	0.0011	195,000	0.0002	15.38
IMESQ	International Meta Systems Inc	0.0001	0.0001	0.0001	500	0.0099	99.00
IMFD	Integrity Mutual Fds	0.2100	0.2100	0.2100	8,732	0.0100	4.55
IMGG	Imaging3 Inc	1.430	1.090	1.385	6,167,965	0.300	27.65
IMGI	Imaginon Inc	0.0001	0.0001	0.0001	1,332	0.0000	0.00
IMGM	Imagin Molecular Cp	0.0240	0.0240	0.0240	7,000	0.0140	140.00
IMGR	INFINITY MEDICAL GRO	0.0002	0.0001	0.0002	11,387,850	0.0000	0.00
IMGVQ	IMAGE INNOVATIO	0.0009	0.0009	0.0009	5,000	0.0001	10.00
IMGW	IMAGE WORLDWIDE INC	0.0001	0.0001	0.0001	69,900,000	0.0000	0.00
IMHDF	ISETAN MITSUKOSHI	11.65	11.65	11.65	2,000	0.00	0.00
IMIAF	Imi Plc Ord	7.100	7.100	7.100	300	0.350	5.19
IMIGN	Indiana Michigan4.56	82.00	80.10	82.00	2,386	6.00	7.89
IMIGO	Indiana Michigan Power	70.00	70.00	70.00	111	0.00	0.00
IMIGP	INDIANA MICHIGAN4.12	65.00	65.00	65.00	200	2.00	2.99
IMINF	IBERIAN MINERALS COR	0.5055	0.5055	0.5055	1,155	0.0825	14.03
IMIT	Imt Inc	0.0005	0.0005	0.0005	700	0.0000	0.00
IMIZ	Internet Marketing Inc	0.0210	0.0210	0.0210	2,500	0.0000	0.00
IMJX	Imagexpres Corporation	0.0002	0.0001	0.0001	11,825,995	0.0001	50.00
IMKI	Immediatek Inc	1.950	1.950	1.950	860	0.000	0.00
IMKPF	Innamincka Petroleum Ltd	0.2000	0.1600	0.2000	13,000	0.0600	42.86
IMLE	IMAGINE MEDIA	0.4500	0.4500	0.4500	3,100	0.1000	18.18
IMLEE	IMAGINE MEDIA	0.2700	0.2700	0.2700	50,000	0.0000	0.00
IMLMF	INTL MILLENNIUM MNG	0.0550	0.0550	0.0550	15,000	0.0028	5.36
IMMAF	IMMSI SPA TORINO	1.350	1.350	1.350	600	0.000	0.00
IMMB	INTLL TECHNOLOGY SYS	5.000	2.000	5.000	1,200	0.000	0.00
IMMCQ	IMMUNICON CORP	0.0170	0.0170	0.0170	400	0.0000	0.00
IMMD	Immudyne Inc	0.1700	0.1700	0.1700	10,000	0.0100	5.56
IMMFF	Immune Network Ltd	0.0010	0.0010	0.0010	63,000	0.0000	0.00
IMMG	Impart Media Group	0.0017	0.0017	0.0017	20,000	0.0005	41.67
IMMP	IMMTECH PHARM INC	0.0600	0.0600	0.0600	1,700	0.0000	0.00
IMMTF	IMMUNOTEC INC	0.2917	0.2917	0.2917	1,000	0.1087	27.15
IMMVF	IMMUNO VACCINE INC	0.8764	0.8647	0.8764	3,100	0.0098	1.11
IMNS	Immunis Cp	0.0100	0.0100	0.0100	7,000	0.0000	0.00
IMOIF	IMMOEAST IMMOBILIEN	6.605	6.605	6.605	246,400	1.355	25.81
IMOT	Intermost Corp	0.2500	0.1700	0.2500	13,580	0.0900	56.25
IMPC	IMPERIAL CAPITAL BCR	0.1000	0.0600	0.0600	56,476	0.0390	39.39
IMPHO	IMPAC MTG PFD C	0.9000	0.9000	0.9000	3,000	0.0000	0.00
IMPHP	IMPAC MTG HLDG PFD	1.010	0.750	1.010	600	0.000	0.00
IMPM	IMPAC MTG HLDGS INC	3.120	3.010	3.010	15,409	0.040	1.31
IMPN	IMPERIA ENTERTMT NEW	0.0100	0.0013	0.0100	21,650	0.0089	809.09
IMPUF	IMPALA PLATINUM ORDS	23.20	22.80	22.80	2,100	1.22	5.07
IMPUY	Impala Platinum Holdings Adr	22.29	22.10	22.15	21,048	0.26	1.16
IMPX	I M P Inc	0.0004	0.0001	0.0001	7,016	0.0003	75.00
IMRIQ	Integrated Med Resources Inc	0.0002	0.0002	0.0002	20,000	0.0000	0.00
IMRSF	IMRIS INC	4.482	4.482	4.482	300	0.642	12.53
IMRX	IMARX THERAPEUTICS	0.0200	0.0190	0.0190	5,154	0.0110	36.67
IMSC	IMPLANT SCIENCES CP	0.0622	0.0622	0.0622	3,250	0.0018	2.81
IMSU	IMPACT MEDICAL SOLUT	0.2800	0.2800	0.2800	400	0.0000	0.00
IMSUE	IMPACT MEDICAL SOLUT	0.3200	0.3000	0.3200	15,000	0.0000	0.00
IMSVF	Immersive Media Cp	0.6930	0.6930	0.6930	5,000	0.0130	1.91
IMTC	Imark Tech Inc New	0.0040	0.0040	0.0040	1,000	0.0002	5.26
IMTEF	Imtech Nv	26.75	26.75	26.75	689	0.58	2.12
IMTFF	INTL MONTORO RES INC	0.0274	0.0274	0.0274	168,000	0.0009	3.18
IMTL	Image Tech Lab Inc	0.0300	0.0300	0.0300	200	0.0050	14.29
IMTO	IMAGING TECHS	0.0200	0.0050	0.0200	10,000	0.0100	33.33
IMTS	Interactive Motorspt	0.0040	0.0016	0.0040	376,658	0.0004	11.11
IMUC	Immunocellular Thera	0.9100	0.7600	0.9000	53,100	0.0000	0.00
IMUT	Immune-Tree International Inc	0.0050	0.0002	0.0050	93,740	0.0040	44.44
IMWL	IMUSIC WORLWIDE LTD.	0.0550	0.0550	0.0550	10,000	0.0000	0.00
IMXC	IMPALA MINERAL EXPLORATION CORP	0.0040	0.0030	0.0040	14,000	0.0010	33.33
IMXCE	IMPALA MINERAL EXPLR	0.0055	0.0055	0.0055	64,375	0.0000	0.00
IMYN	IMMUNOSYN CORPORATIN	0.2700	0.2300	0.2600	212,500	0.0300	13.04
IMYSF	Imerys	57.00	57.00	57.00	100	4.25	8.06
IMZLF	International Minerals Cp	4.206	4.206	4.206	100	0.102	2.49
INAN	Internatural Pharmaceuticals I	2.0000	0.7500	0.7500	3,100	0.6100	435.71
INAR	INTERNETARRAY NEW	0.0016	0.0012	0.0014	45,462,146	0.0002	12.50
INBG	INTL BLDG TECH GRP	0.0002	0.0002	0.0002	100,000	0.0000	0.00
INBP	INTEGRATED BIOPHARMA INC.	0.1900	0.1700	0.1900	22,200	0.0000	0.00
INCC	ICI CORP	0.1250	0.1250	0.1250	7,050	0.0140	10.07
INCKF	IRON CREEK CAP CORP	0.3058	0.3058	0.3058	2,100	0.0322	11.77
INCL	INTERCONTINENTAL RES	0.0012	0.0004	0.0005	174,262,808	0.0007	63.64
INCM	Innocom Tech Hldgs	0.0310	0.0310	0.0310	5,300	0.0000	0.00
INCT	INNOCENT INC.	1.200	1.200	1.200	5,150	0.000	0.00
INDR	INDIE RANCH MEDIA	0.0001	0.0001	0.0001	32,608,000	0.0001	50.00
INFG	Infinite Graphics Inc	0.2900	0.0400	0.2900	1,600	0.0600	17.14
INFO	METRO ONE TELECOMM	0.0400	0.0301	0.0301	7,762	0.0000	0.00
INFVF	INFO VISTA SA	4.650	4.650	4.650	1,850	0.534	12.96
INFX	Infinex Ventures New	0.0020	0.0020	0.0020	700	0.0000	0.00
INGA	Integra Inc	0.0500	0.0300	0.0300	114,000	0.0200	40.00
INGIF	Ingenico Ords	26.85	26.85	26.85	252	1.15	4.11
INGNQ	INTROGEN THERAPEUTICS INC.	0.0132	0.0130	0.0130	151,135	0.0002	1.52
INGVF	Ing Groep Nv Cert Of	15.00	14.70	14.70	2,530	1.95	15.29
INGXF	INNERGEX RENEWABLE	5.095	5.095	5.095	6,000	0.201	4.10
INHI	Integrated Homes Inc	2.800	2.400	2.800	319,400	0.080	2.78
INHIW	HAPC INC WTS	0.0900	0.0728	0.0728	20,000	0.0028	4.00
INIA	INICIA INC	0.0120	0.0100	0.0100	15,000	0.0020	16.67
INIS	Intl Isotopes Inc	0.6300	0.4900	0.6300	51,982	0.1200	23.53
INITF	IUNITS GOVT CDA 5 YR	28.07	28.07	28.07	700	0.56	2.04
INIV	INNOVTVE SFTWRE	0.0033	0.0033	0.0033	10,000	0.0000	0.00
INIX	IFINIX CORP NEW	0.0138	0.0125	0.0125	116,000	0.0023	22.55
INJJF	Intrum Justitia Ab	12.00	12.00	12.00	200	4.75	65.52
INKN	SHRINK NANOTECHNOLOGIES INC	1.100	1.100	1.100	500	0.000	0.00
INKPP	INKEEPERS USA TR	1.400	1.120	1.400	914	0.000	0.00
INKS	Inksure Technologies	0.0750	0.0750	0.0750	100,000	0.0050	7.14
INMG	Integrated Mgmt Info	0.1500	0.1500	0.1500	500	0.0200	11.76
INNHF	International Northair Mines	0.0974	0.0974	0.0974	100	0.0166	14.56
INNP	FORTEC PHARMA INC	0.0200	0.0200	0.0200	5,000	0.0000	0.00
INNU	Innuity, Inc.	0.0800	0.0800	0.0800	5,000	0.0000	0.00
INNX	Infinite Networks Cp	0.0100	0.0100	0.0100	3,000	0.0000	0.00
INNZF	Independent News & Media Plc	0.3144	0.3144	0.3144	500	0.0356	10.17
INOW	INFONOW CORP	0.0690	0.0690	0.0690	21,402	0.0190	38.00
INPAP	Intl Paper Co $4 Pfd	82.00	82.00	82.00	200	2.00	2.50
INPGP	INTERPUBLIC GRP PFD	730.0	717.8	730.0	2,960	14.0	1.96
INPRF	INSPUR INTERNATIONAL	0.1500	0.1500	0.1500	15,000	0.0150	9.09
INPT	Inpatient Clinical Solutions I	0.0092	0.0091	0.0091	35,000	0.0029	24.17
INQB	INQBATE CORPORATION	0.0035	0.0035	0.0035	150,000	0.0031	775.00
INRGF	INNERGEX POWER INCOM	9.377	9.291	9.315	12,900	0.103	1.09
INRK	INTERCLICK INC	5.550	5.300	5.550	160,105	0.200	3.74
INRLF	INTERCELL AG ORD SHS	37.01	37.01	37.01	9,500	1.04	2.73
INRSA	Interiors Cl A	0.0003	0.0003	0.0003	1,000	0.0000	0.00
INSA	Invisa Inc	0.0150	0.0150	0.0150	66,000	0.0000	0.00
INSE	INNOSUISSE CORP	1.240	1.240	1.240	1,200	0.040	3.33
INSF	Instruments For Industry	0.1000	0.1000	0.1000	230	0.0000	0.00
INSGY	IIGNIA SOLUT ADR	0.0105	0.0105	0.0105	150	0.0015	12.50
INSQ	INCODE TECHNOLOGIES	0.0021	0.0021	0.0021	33,000	0.0000	0.00
INSV	INSITE VISION INC	0.3950	0.3800	0.3900	67,489	0.0100	2.63
INTE	Industrial Technologies Inc	0.0280	0.0280	0.0280	2,650	0.0000	0.00
INTIF	INTIME DEPT STORE	0.6700	0.6700	0.6700	1,500	0.0000	0.00
INTK	Industrial Nanotech Inc	0.0570	0.0550	0.0550	2,900	0.0020	3.51
INTP	Integrated Pharm Inc	0.0033	0.0025	0.0025	86,175	0.0000	0.00
INTZ	Intrusion Inc	0.4021	0.4000	0.4000	942	0.0021	0.52
INVA	INVVISION CAP	1.560	1.560	1.560	508	0.440	22.00
INVB	INVENTBAY.COM INC.	0.0050	0.0050	0.0050	100	0.0000	0.00
INVC	Innovative Card Tech	0.2400	0.2100	0.2100	9,900	0.0100	4.55
INVI	Integral Vision Inc	0.0600	0.0500	0.0500	65,600	0.0050	9.09
INVT	Invest America Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
INVX	INNOVEX INC	0.0600	0.0500	0.0600	13,500	0.0000	0.00
INXSF	IN-TOUCH SURVEY SYS	0.0574	0.0426	0.0574	26,000	0.0057	11.03
INYC	Infynia.Com Cp	0.0001	0.0001	0.0001	30,000	0.0000	0.00
IOBCF	Ion Beam Applications Sa Act	14.05	14.05	14.05	3,500	0.90	6.84
IOCJY	Iochpe Maxion Spa Adr	4.700	4.700	4.700	418	0.000	0.00
IOFB	Iowa First Bancshs	21.00	21.00	21.00	414	0.50	2.33
IOFNF	IOFINA PLC	1.110	1.050	1.110	18,600	0.070	5.93
IOGA	INTL OIL & GAS	0.0250	0.0250	0.0250	100	0.9750	97.50
IOGC	International Oil & Gas Inc	0.0001	0.0001	0.0001	750	0.0000	0.00
IOMG	I/o Magic Corp	0.3700	0.3700	0.3700	1,585	0.0200	5.13
IOMT	Isomet Corporation	0.1600	0.1100	0.1100	5,437	0.0100	10.00
IOPD	INTRAOP MEDICAL CORP	1.0500	0.8900	0.9200	11,861	0.0700	8.24
IOPM	Intraop Medical Corp	0.0300	0.0260	0.0300	567,691	0.0000	0.00
IORG	INTREORG SYSTEMS INC	0.3500	0.3200	0.3200	20,000	0.0300	8.57
IOSA	INFO SYSTEMS INC.	0.1900	0.1300	0.1300	80,000	0.0900	40.91
IOTG	Ion Technology Inc	0.0100	0.0015	0.0015	50,000	0.0020	57.14
IOVE	ITALIAN OVEN INC	0.0130	0.0106	0.0120	4,263,422	0.0006	5.26
IPAH	INTERPHARM HLDGS INC	0.0300	0.0200	0.0300	54,174	0.0020	6.25
IPBXF	International Pbx Ventures Lt	0.0500	0.0500	0.0500	50,000	0.0117	18.96
IPCHL	Illinois Power Co 4.70% Cum Pfd	36.30	35.40	36.30	712	1.90	5.52
IPCHM	Illinois Power Co 4.42% Cum Pfd	33.00	33.00	33.00	600	2.60	8.55
IPCHN	Illinois Power Co 4.26% Cum Pfd	33.00	32.30	33.00	1,000	0.25	0.75
IPCHO	Illinois Power Co 4.20% Cum Pfd	32.40	32.40	32.40	280	0.05	0.15
IPCHP	Ill Power 408 Pfd	31.25	30.50	31.25	796	2.10	7.20
IPDQF	IMPEDINED LTD	0.7300	0.7300	0.7300	1,000	0.2800	62.22
IPEX	IPEX INC	0.0080	0.0040	0.0050	225,034	0.0080	61.54
IPFPF	INTL PERSONAL FINANC	3.550	3.550	3.550	600	1.285	56.71
IPGDF	Independence Gold Nl	4.000	4.000	4.000	100	0.250	5.88
IPGRF	ITC PROPERTIES GROUP	0.1700	0.1700	0.1700	100	0.0000	0.00
IPHAF	ISO PHARM INC	0.1800	0.1800	0.1800	10,000	0.0040	2.27
IPIFF	IPICO INC	0.2338	0.2338	0.2338	2,000	0.0223	10.54
IPIXQ	IPIX CORPORATION	0.0050	0.0001	0.0050	2,925	0.0046	1150.00
IPKL	IPACKETS INTL INC	0.0001	0.0001	0.0001	1,400,000	0.0001	50.00
IPLO	INTL PACKAGING & LOG	0.1200	0.1200	0.1200	333	0.0100	9.09
IPLRF	Indophil Resources Nl	0.8800	0.8800	0.8800	5,000	0.4900	125.64
IPLY	Interplay Ent Corp	0.0600	0.0599	0.0600	12,000	0.0000	0.00
IPMG	International Precious Minerals Group	0.0001	0.0001	0.0001	10,000	0.0000	0.00
IPMLF	Imperial Metals Cp	9.347	8.730	9.347	6,200	0.758	8.82
IPMN	Imperial Petroleum	0.0900	0.0900	0.0900	13,500	0.0000	0.00
IPOAF	Industrias Penoles S	22.95	22.50	22.65	2,738	0.10	0.44
IPPLF	Inter Pipeline Fd Ltd	10.01	10.01	10.01	1,000	0.35	3.33
IPRFF	Inca Pacific Resourc	0.2292	0.2145	0.2145	10,200	0.0151	6.58
IPRMF	IPSEN PROMESSES	57.00	57.00	57.00	100	14.00	32.56
IPRPY	INTERNATIONAL POWER	45.10	44.41	44.41	4,782	1.39	3.03
IPRWF	International Power Plc	4.350	4.350	4.350	5,732	0.067	1.57
IPSBF	IMPULSORA DEL DESARR	0.9839	0.9839	0.9839	4,000	0.1039	11.81
IPTV	IPTV CORPORATION	0.0100	0.0100	0.0100	1,756	0.0000	0.00
IPUR	Innova Pure Water	0.0070	0.0070	0.0070	13,200	0.0000	0.00
IPWG	International Power Group	0.0047	0.0030	0.0030	93,381,365	0.0013	30.23
IPWLK	INDIANAPOLIS PWR & L	84.50	82.10	84.50	50,800	1.50	1.81
IPWLN	INDIANAPOLIS PWR & L	81.00	79.00	81.00	1,200	3.50	4.52
IPWLP	INDIANAPOLIS PWR & L	75.00	73.00	75.00	2,228	8.95	13.55
IPXHF	INPEX HOLDINGS INC T	8,561	8,561	8,561	6	961	12.65
IPXHY	INPEX HOLDINGS INC	81.90	81.90	81.90	238	2.50	2.96
IPZI	IPTIMIZE INC	0.0010	0.0010	0.0010	50,000	0.0001	9.09
IQEPF	Iqe Plc	0.2600	0.2600	0.2600	5,000	0.0100	4.00
IQMC	Iq Micro Inc	0.0009	0.0009	0.0009	269,350	0.0001	10.00
IQPOF	IQ POWER AG NAM AKT	0.1500	0.1500	0.1500	1,428	0.0000	0.00
IRBGY	IRONBARK GOLD SP ADR	2.030	2.030	2.030	200	0.050	2.53
IRBL	Inrob Tech, Ltd.	0.0009	0.0006	0.0006	67,000	0.0000	0.00
IRBS	IR BIOSCIENCES NEW	0.3200	0.2800	0.2800	18,000	0.0000	0.00
IRCE	Interline Resources Corporation	0.0241	0.0241	0.0241	1,000	0.0059	19.67
IRCM	Intercom Systems Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
IREC	Imperial Petroleum Recovery Cp	0.0800	0.0400	0.0800	4,000	0.0400	100.00
IREP	INTRP NATNL SA	0.0011	0.0011	0.0011	1,058	0.0029	72.50
IRGIF	PDM ROYALTIES INCM	2.994	2.994	2.994	1,000	0.206	6.43
IRIDQ	Iridium World Communication Ltd	0.0700	0.0700	0.0700	5,210	0.0000	0.00
IRKLF	International Krl Resources	0.0047	0.0047	0.0047	35,000	0.0277	85.49
IRKTY	IRKUT CORPORATION	8.750	8.750	8.750	100	20.750	70.34
IRLBF	Bank Of Ireland The Government & Co Of	3.040	3.040	3.040	200	0.110	3.49
IRLCF	ISRAEL CORP	700.0	700.0	700.0	100	200.0	40.00
IRLD	IRELAND INC NEW	0.4800	0.4700	0.4800	111,000	0.0100	2.13
IRMGF	Inspiration Mining C	0.7341	0.6764	0.6764	4,375	0.0495	6.82
IRNE	Intrenet Inc	0.0010	0.0010	0.0010	60,000	0.0000	0.00
IRNG	INTL RANGER CORP	0.0040	0.0040	0.0040	15,000	0.0010	20.00
IRNS	Ironstone Group Inc New	0.5700	0.5700	0.5700	4,200	0.0000	0.00
IROG	IRONWOOD GOLD CORP- YAHOO! FINAN	0.8200	0.7500	0.7700	69,850	0.0300	3.75
IROIF	INTEROIL EXPL & PROD	1.610	1.610	1.610	2,500	0.160	11.03
IRPTF	IRPC PUBLIC COMPANY	0.1250	0.1250	0.1250	100	0.0550	30.56
IRRHF	INTERROLL HOLDINGS S	293.0	293.0	293.0	100	157.0	34.89
IRSB	IRIS BIOTECHNOLOGIES	0.7500	0.7500	0.7500	1,000	0.1250	14.29
IRVDY	IBERDROLA RENOVA ADR	24.70	24.70	24.70	125	0.55	2.28
IRVSF	IBERDROLA RENOVABLES	4.900	4.900	4.900	400	0.100	2.08
IRWNQ	IRWIN FINANCIAL CORP	0.0180	0.0160	0.0180	88,489	0.0020	12.50
IRWPQ	IFC CAPITAL TRUST VI	0.2600	0.2600	0.2600	300	0.0000	0.00
ISAC	Ic Isaacs & Co	0.0300	0.0300	0.0300	33,712	0.0000	0.00
ISALF	ISLAND SKY AUSTRALIA	0.1900	0.1900	0.1900	25,000	0.0150	7.50
ISAT	Isa International	0.0500	0.0500	0.0500	3,000	0.0000	0.00
ISBA	ISABELLA BANK CP	16.00	15.00	15.00	3,629	0.50	3.23
ISBH	Isbre Holding Cp	0.0600	0.0600	0.0600	6,400	0.1000	62.50
ISBL	ISE BLU EQUITY CORP	0.0001	0.0001	0.0001	715,000	0.0000	0.00
ISCB	Intl Speedway Cl B	27.54	27.54	27.54	150	1.04	3.92
ISCHF	Israel Chemicals	13.25	13.25	13.25	980	0.35	2.71
ISCHY	ISRAEL CHEMICALS LIM	13.60	12.50	13.50	15,592	0.10	0.74
ISCO	Intl Stem Cell Corp	0.6200	0.5500	0.5800	241,316	0.0400	6.45
ISCPF	Iroc Systems Cp	0.7087	0.7087	0.7087	1,500	0.1005	16.52
ISCR	Instacare Corp	0.1510	0.0900	0.1270	4,996,433	0.0370	41.11
ISDN	Globalnet Systems Ltd	0.0040	0.0035	0.0040	60,000	0.0015	60.00
ISDR	ISSUER DIRECT CORP	0.2100	0.2100	0.2100	150	0.0350	20.00
ISDXF	ISHARES CDN DEX UNIT	19.59	19.59	19.59	400	0.57	2.98
ISEC	Isecuretrac	0.4328	0.4328	0.4328	2,917	0.0000	0.00
ISEDF	Isee3D Inc	0.6552	0.6446	0.6446	16,000	0.0375	5.50
ISEE	Emerging Vision	0.0950	0.0950	0.0950	500	0.0145	18.01
ISEF	Istec Industries & Technologies Ltd	0.0100	0.0100	0.0100	500	0.0400	80.00
ISEGF	INTRACOASTAL SYS ENG	0.0001	0.0001	0.0001	4,000	0.0000	0.00
ISESF	ISHARES	17.90	17.90	17.90	200	0.33	1.87
ISGT	INSIGHT HLTH SVC HLD	0.2500	0.2500	0.2500	400	0.0000	0.00
ISHAF	ISHARES	9.631	9.600	9.631	1,600	0.899	8.53
ISHI	ISLET HLDGS INC	2.000	2.000	2.000	300	0.000	0.00
ISHM	Infosearch Media Inc	0.0100	0.0100	0.0100	1,000	0.0053	112.77
ISHXF	ISHARES CDN DEX	19.34	19.34	19.34	1,200	0.48	2.43
ISIM	INSIGHT MANAGEMENT	0.0300	0.0230	0.0295	359,000	0.0000	0.00
ISIME	INSIGHT MANAGEMENT	0.2900	0.2900	0.2900	3,000	0.0090	3.21
ISLV	Isolver.Com Inc	0.0500	0.0500	0.0500	7,500	0.9500	95.00
ISMAF	Indra Sistemas Sa Fg	25.50	25.50	25.50	400	0.00	0.00
ISMEF	ISEEMEDIA INC	0.1680	0.1680	0.1680	8,000	0.0880	34.38
ISML	ISM INTERNATIONAL	0.0040	0.0040	0.0040	6,000	0.0000	0.00
ISMUF	Ishares Msci Units	2.700	2.700	2.700	3,000	0.013	0.46
ISNAF	INSIGNIA ENERGY LTD	2.132	2.132	2.132	100	0.009	0.42
ISNB	INTERSTATE NET BK NJ	0.1500	0.1500	0.1500	10,500	0.0500	25.00
ISNPY	INTESA SANPAOLO ADR	26.27	25.99	26.16	319,292	0.64	2.39
ISOL	IMAGE SOFTWARE	0.0700	0.0700	0.0700	325	0.0500	250.00
ISON	ISONICS CORP	0.0050	0.0050	0.0050	2,100	0.0000	0.00
ISOOQ	ISCO INTL INC	0.0019	0.0015	0.0016	805,548	0.0007	77.78
ISPD	Interspeed Inc	0.0004	0.0004	0.0004	1,000	0.0001	33.33
ISPU	IS	0.3500	0.3000	0.3000	10,238	0.0000	0.00
ISRJF	INTL SILVER RIDGE RE	0.0590	0.0590	0.0590	1,000	0.0001	0.17
ISRMF	ISHARES MSCI	27.50	27.50	27.50	200	1.27	4.84
ISRPF	ISHARES PLC	99.00	99.00	99.00	601	1.00	1.02
ISSFF	IN	0.1227	0.1227	0.1227	500	0.1003	44.98
ISSM	INTEGRATED SURG SYS	0.3000	0.3000	0.3000	13,020	0.0000	0.00
ISTC	Instructivision Inc	0.0900	0.0900	0.0900	4,000	0.0000	0.00
ISUZF	Isuzu Motors Ltd Ord	1.650	1.650	1.650	7,300	0.000	0.00
ISUZY	Isuzu Motors Ltd Adr	17.96	17.93	17.94	60,707	4.16	18.82
ISVG	Integrated Services Group Inc	0.0008	0.0008	0.0008	15,000	0.0003	60.00
ISVLF	IMPACT SILVER CORP	0.8845	0.8547	0.8845	43,500	0.0155	1.72
ISWI	INTERACTIVE SYSTEMS	0.1400	0.1200	0.1400	8,790	0.0200	16.67
ISXIF	ISHARES BSE SENSEX	1.940	1.850	1.850	3,000	0.400	17.78
ISYFF	Ifco Systems Nv	9.100	9.100	9.100	800	2.100	30.00
ISYI	Isi Technology Cp	0.0004	0.0004	0.0004	76,000	0.0000	0.00
ISYRF	Intrinsyc Software International Inc	0.0855	0.0855	0.0855	12,800	0.0093	12.20
ISYX	IN-SYSTCOM INC NEW	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ITABF	ITALCEMENTI FABBRICH	16.36	16.16	16.16	510	0.32	2.01
ITAC	Intacta Technologies Inc	0.0001	0.0001	0.0001	12,000	0.0000	0.00
ITALY	ITALCEMENTI FABRICH	14.03	13.90	13.95	6,420	0.22	1.55
ITAMF	ITALCEMENTI SPA DI R	8.480	8.300	8.300	400	0.250	2.92
ITCC	Itc Learning Corporation	0.0004	0.0004	0.0004	6,000	0.0001	33.33
ITCD	Itc Deltacom Inc	1.840	1.650	1.650	3,000	0.050	2.94
ITCFF	INVESTEC LTD	8.053	8.053	8.053	9,120	0.000	0.00
ITCJ	Infinite Tech Cp New	0.0050	0.0050	0.0050	5,000	0.0000	0.00
ITDD	INTEGRATED DATA	0.0600	0.0600	0.0600	1,000	0.0000	0.00
ITDN	Interdyne Co New	0.0100	0.0100	0.0100	3,800	0.0000	0.00
ITEX	Itex Corp	0.8200	0.7200	0.8000	9,829	0.0300	3.61
ITFMF	INTERNATIONAL FERRO	0.8800	0.8800	0.8800	20,000	0.0200	2.22
ITFY	INTERFOUNDRY INC NEW	0.0001	0.0001	0.0001	300	0.0000	0.00
ITGB	International Thoroughbred Breeders Inc	0.0080	0.0080	0.0080	1,900	0.0000	0.00
ITGBP	International Thorobrd Brdrs A Pr	0.0001	0.0001	0.0001	124	0.0099	99.00
ITGL	It Group Holdings	0.0060	0.0009	0.0015	8,837,456	0.0010	200.00
ITGRF	INTEGRA MINING LTD	0.2750	0.2750	0.2750	15,000	0.0000	0.00
ITHH	ITIS HOLDINGS	0.0051	0.0051	0.0051	1,387	0.0000	0.00
ITHJY	IT HOLDING S.P.A. SP	2.250	2.250	2.250	100	2.060	1084.21
ITIG	Intelligroup Inc	2.980	2.500	2.880	10,760	0.100	3.36
ITKG	Integral Technlgs Inc	0.3600	0.3600	0.3600	6,429	0.0000	0.00
ITKH	ITEKNIK HOLDING CORP	0.0083	0.0051	0.0083	30,000	0.0032	62.75
ITKR	ITRACKR TECHNOLOGIES INC	4.120	4.120	4.120	100	0.020	0.49
ITKSF	INDEPENDENT TANKERS	0.6500	0.6500	0.6500	900	0.0000	0.00
ITLI	Intelligentias, Inc.	0.0025	0.0010	0.0010	58,100	0.0005	33.33
ITME	International Tme Resources	0.0250	0.0250	0.0250	15,000	0.0000	0.00
ITMPF	Itm Power Plc	0.3641	0.3641	0.3641	15,000	0.0091	2.56
ITMSF	Intermap Techgies Cp	2.163	2.163	2.163	2,000	0.067	3.19
ITMTF	INTERTAINMNT MED COM	0.1770	0.1770	0.1770	8,500	0.0100	5.99
ITMUQ	Itemus Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
ITNF	Internet Infinity Inc	0.0200	0.0200	0.0200	400	0.0200	50.00
ITNM	INTL MONETRY SYS LTD	0.7000	0.6600	0.6750	29,032	0.0050	0.74
ITNS	Itonis Inc	0.0025	0.0021	0.0025	75,000	0.0006	31.58
ITOCF	Itochu Cp	6.700	6.700	6.700	1,000	0.050	0.75
ITOCY	Itochu Cp Adr	67.93	66.96	66.96	236	0.20	0.30
ITOEF	Ito En Ltd	18.35	18.35	18.35	1,300	0.50	2.80
ITONF	ITO EN LTD PFD	10.45	10.45	10.45	3,600	0.65	6.63
ITOO	I2Corp.Com	0.0001	0.0001	0.0001	40,000	0.0000	0.00
ITOU	In Touch Media Group	0.0008	0.0008	0.0008	750	0.0000	0.00
ITPC	INTREPID CAP CP NEW	205.0	205.0	205.0	75	0.0	0.00
ITRM	INTERMOUNTAIN VENTUR	0.0035	0.0035	0.0035	2,000	0.0000	0.00
ITRO	Itronics Inc	0.0025	0.0022	0.0022	2,088,000	0.0003	12.00
ITRP	INTREPID TEC RES NEW	0.0031	0.0031	0.0031	1,945	0.0000	0.00
ITRT	Integrated Trans Network Group Inc	0.0007	0.0007	0.0007	250	0.0000	0.00
ITRX	INTERRA RESOURCES	0.0001	0.0001	0.0001	5,000	0.0000	0.00
ITSHF	Intershop Communications Ag	2.720	2.720	2.720	8,000	0.100	3.82
ITSI	Intl Lott & Totl Sys	0.1300	0.1300	0.1300	557	0.0050	3.70
ITSJF	Itsa Ltd	0.0001	0.0001	0.0001	382,858	0.0000	0.00
ITSMF	ITALMOBILIARE AZ.DI	33.10	33.10	33.10	100	2.21	6.67
ITSW	International Total Services Inc	0.0011	0.0011	0.0011	85,000	0.0000	0.00
ITSXF	Iunits S&P/Tsx Capped Financials Index	21.05	20.98	21.03	6,800	0.15	0.73
ITTI	Intellectual Technology Inc	0.3000	0.2600	0.2600	4,679	0.0900	25.71
ITTV	Interactive Tv Netwk	0.0001	0.0001	0.0001	33,500	0.0000	0.00
ITUI	I2 Telecom Intl Inc	0.0450	0.0400	0.0400	418,300	0.0050	11.11
ITVI	Interact-Tv Inc.	0.0025	0.0010	0.0014	7,587,400	0.0011	44.00
ITVPF	Itv Plc	0.8800	0.8750	0.8800	24,090	0.0190	2.21
ITVPY	ITV PLC UP ADR	8.300	8.300	8.300	390	0.300	3.49
ITWG	International Wire Group Inc	13.00	13.00	13.00	375,000	1.50	13.04
ITWR	Interwolrd Cp	0.0002	0.0002	0.0002	1,058	0.0000	0.00
ITXFF	ITERATION ENERGY LTD	1.061	1.051	1.051	2,500	0.019	1.78
ITXG	It Group Inc (The)	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ITXGP	It Group Inc (The) Depositary Repstg	0.0001	0.0001	0.0001	400	0.0000	0.00
ITXN	International Textil	0.0500	0.0300	0.0500	32,219	0.0100	25.00
ITXZF	Ocrpm Technologies	0.3735	0.3735	0.3735	800	0.0055	1.45
ITYBF	Imperial Tobacco Co	31.35	31.35	31.35	220	0.50	1.63
ITYBY	IMPERIAL TOBAC ADSSC	60.75	60.41	60.71	31,354	0.69	1.12
ITYCQ	INTEGRITY BANCSHARES INC	0.0025	0.0025	0.0025	8,100	0.0005	25.00
IULTF	INDUSTREA LTD	0.3600	0.3600	0.3600	16,000	0.0900	20.00
IULTY	INDUSTREA LTD ADR	18.50	18.50	18.50	100	2.45	11.69
IUNSF	IUNITS S& P TSX EN FD	16.58	16.58	16.58	1,000	1.57	8.63
IUNTF	IUNITS MSCI INTL EQ	16.76	16.76	16.76	400	1.60	10.56
IUSN	INTERLINK US NETWORK	0.2200	0.2200	0.2200	500	0.1800	45.00
IUSPF	IUNITS S& P/TSX	10.39	10.36	10.39	2,400	0.04	0.37
IUTCF	Iunits S&P/Tse Capped Gold Index Fund	21.82	21.82	21.82	2,000	0.48	2.23
IUTSF	Iunits S&P/Tsx 60 In	16.19	16.10	16.19	3,500	0.31	1.87
IVAY	INVESTIGATIVE SVCS	0.0010	0.0010	0.0010	4,500	0.0000	0.00
IVBK	Intervisual Books Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
IVCO	Investco Corporation	0.0001	0.0001	0.0001	151,000	0.0000	0.00
IVDA	IVEDA VORP	1.300	1.300	1.300	500	0.100	7.14
IVDN	INNOVATIVE DESGN	0.3200	0.3000	0.3100	37,022	0.0100	3.33
IVFH	Innovative Food Hlg Inc	0.0040	0.0018	0.0040	2,236,153	0.0015	60.00
IVGHF	Ivg Holding Ag	7.850	7.850	7.850	200	3.650	86.90
IVHOF	IVANHOE AUSTRALIA	3.470	3.470	3.470	2,000	0.070	2.06
IVII	IVI COMMUNICATIO	0.1000	0.0500	0.1000	18,833	0.0000	0.00
IVIT	INVICTA GROUP	0.0010	0.0007	0.0009	33,614,233	0.0001	12.50
IVME	In Veritas Med Diagn	0.0020	0.0020	0.0020	39,678	0.0000	0.00
IVMR	INVEST AMERICA INC -	0.0001	0.0001	0.0001	1,000	0.0000	0.00
IVMX	INNOVATIVE MICRO NEW	0.4000	0.4000	0.4000	2,184	0.0000	0.00
IVNM	PLANET411.COM INC	0.2000	0.2000	0.2000	1,000	0.0000	0.00
IVNME	IVANY MINING INC	0.1800	0.1500	0.1500	9,450	0.0100	6.25
IVNSF	Invensys Plc Ord	5.100	5.100	5.100	49,000	0.150	3.03
IVNWF	IVANHOE WT EXP 2011	0.7305	0.7305	0.7305	500	0.0005	0.07
IVNYY	INVEYS PLC SPO A	4.660	4.660	4.660	1,000	0.090	1.89
IVOB	INVO BIOSCIENCE INC	0.4250	0.3600	0.4000	86,352	0.0300	6.98
IVOI	Ivoice Inc	0.0002	0.0001	0.0002	1,003,545	0.0000	0.00
IVOT	Ivoice Tech Cl A	0.0029	0.0024	0.0026	5,631,678	0.0003	10.34
IVRO	Invitro International	0.0160	0.0160	0.0160	10,000	0.0010	5.88
IVRVF	Inn Vest Rl Est Inv	4.165	4.155	4.155	24,700	0.005	0.12
IVSBF	Investor Ab Stockhol	18.25	18.25	18.25	1,400	0.84	4.39
IVSBY	INVESTOR AB ADR B	9.300	9.100	9.100	1,900	0.100	1.09
IVSW	INTERVISION NETWORK	0.0600	0.0600	0.0600	3,248	0.0100	20.00
IVSXF	Investor Ab Stockhol	18.30	18.30	18.30	200	0.10	0.54
IVTJF	Investec Plc	7.400	7.400	7.400	500	0.200	2.63
IVTO	Innovet Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
IVUMF	Innovium Capital Cp	0.0510	0.0510	0.0510	544	0.0061	10.68
IVVI	IVIVI TECHNOLOGIES INC	0.0500	0.0500	0.0500	3,800	0.0000	0.00
IVVIE	IVIVI TECHNOLOGIES INC	0.0750	0.0750	0.0750	2,000	0.0000	0.00
IVWFF	Ivernia Inc	0.2724	0.2489	0.2489	213,500	0.0247	9.03
IWDM	IOWORLDMEDIA INC	0.0150	0.0100	0.0150	17,426	0.0145	2900.00
IWEB	Iceweb Inc	0.1600	0.1410	0.1590	201,504	0.0010	0.63
IWFSF	INFOWAVE SOFTWARE NE	0.0001	0.0001	0.0001	300	0.0000	0.00
IWGFF	INTL WAYSIDE GOLD MI	0.7477	0.6999	0.7450	10,200	0.0075	1.02
IWHLF	IWI HOLDING LTD	0.4000	0.4000	0.4000	2,000	0.0100	2.56
IWIHF	Iwi Holding Ltd	0.0150	0.0150	0.0150	13,000	0.0000	0.00
IWKAF	Iwka A G	16.30	16.30	16.30	100	0.00	0.00
IWRGF	International Water-Guard Industires	0.0878	0.0878	0.0878	10,000	0.0000	0.00
IWRI	Integrated Water Resources Inc	0.0190	0.0190	0.0190	200	0.0185	3700.00
IWRS	IRWIN RESOURCES INC	0.0500	0.0500	0.0500	1,000	0.0499	49900.00
IWSI	Integrated Waste Services Inc	0.0008	0.0008	0.0008	400	0.0000	0.00
IWSY	IMAGEWARE SYS INC	0.7000	0.6400	0.7000	8,200	0.0000	0.00
IWWI	Inform Worldwide New	0.0010	0.0005	0.0005	39,321	0.0006	54.55
IXEH	IX ENERGY HOLDINGS	0.0800	0.0800	0.0800	500	0.0100	14.29
IXEUF	IMPAX ENERGY SV UNIT	0.1115	0.1115	0.1115	1,000	0.0051	4.79
IXMD	INTELIMAX MEDIA INC	0.5500	0.3500	0.5400	12,100	0.0600	10.00
IXMO	IXI MOBILE INC	0.0262	0.0262	0.0262	600	0.0038	12.67
IXOG	Index Oil & Gas Inc	0.0400	0.0400	0.0400	10,464	0.0090	29.03
IXSBF	Innexus Biotech Corp	0.0660	0.0600	0.0660	40,000	0.0000	0.00
IXSV	Intersecurity Holdings Cp	0.0003	0.0003	0.0003	13,355	0.0000	0.00
IYXI	Inyx Inc	0.0030	0.0030	0.0030	8,000	0.0000	0.00
IZML	ITZYOURMALL INC	0.1000	0.1000	0.1000	450	0.0000	0.00
IZNFF	IBERIAN MINERALS COR	0.3697	0.3697	0.3697	12,000	0.0132	3.70
IZON	INZON CORPORATION	0.0020	0.0010	0.0010	38,717	0.0020	66.67
IZZI	Integrated Sec Sys Inc	0.0250	0.0150	0.0150	12,500	0.0130	46.43

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot