| IAACF | Ishares IV Acm Ptg Sh ETF | 6.282 | 6.282 | 6.282 | 25.0K | 0.287 | | 4.78 | |
| IAALF | Ibc Advanced Alloy Cp Ord | 0.1118 | 0.1118 | 0.1118 | 10.0K | -0.0036 | | 3.12 | |
| IAFNF | IA Finl Corp Inc | 137.6 | 136.4 | 136.4 | 46.9K | -0.8 | | 0.57 | |
| IAINF | Ishares III Plc | 11.70 | 11.64 | 11.70 | 4.9K | 0.47 | | 4.15 | |
| IAUFF | Aic Mines Ltd | 0.4892 | 0.4892 | 0.4892 | 100 | -0.0257 | | 4.99 | |
| IAUGY | Insurance Ausrla Unsp/Adr | 29.95 | 28.30 | 29.95 | 700 | 4.00 | | 15.41 | |
| IBATF | International Bat Met Ord | 0.1116 | 0.1050 | 0.1115 | 21.0K | -0.0014 | | 1.24 | |
| IBBCF | Invesco Mkts Comm Ucit | 30.42 | 30.42 | 30.42 | 14.3K | -0.50 | | 1.63 | |
| IBDRY | Iberdrola Sa S/Adr | 100.64 | 99.57 | 99.90 | 52.6K | -0.21 | | 0.21 | |
| IBDSF | Iberdrola Sa Bilbao Ord | 25.10 | 24.71 | 24.97 | 17.0K | -0.27 | | 1.07 | |
| IBGAF | Ishares III Plc Gbl ETF | 4.340 | 4.340 | 4.340 | 2.2K | -0.066 | | 1.49 | |
| IBGR | Nexus Energy Services Inc | 0.0009 | 0.0009 | 0.0009 | 91.3K | -0.0001 | | 10.00 | |
| IBIDF | Ibiden CO Ltd Ord | 143.0 | 143.0 | 143.0 | 200 | -2.4 | | 1.65 | |
| IBIDY | Ibiden CO Ltd Unsp/Adr | 39.15 | 36.86 | 37.68 | 25.7K | -0.32 | | 0.84 | |
| IBITF | Intl Biotech TR Plc | 13.00 | 13.00 | 13.00 | 100 | 0.00 | | 0.00 | |
| IBKKF | Imining Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0100 | | 20.00 | |
| IBLBF | Ishares Brazil Ltn BRL Govt Bd Ucits ETF | 110.9 | 110.9 | 110.9 | 1.3K | 0.4 | | 0.39 | |
| IBOGF | Universal Ibogaine Inc | 0.0290 | 0.0251 | 0.0259 | 263.4K | 0.0000 | | 0.00 | |
| IBRHF | Ishares III Plc | 4.732 | 4.720 | 4.732 | 41.0K | 0.012 | | 0.26 | |
| IBTN | Inscorp Inc | 28.25 | 28.00 | 28.06 | 5.6K | 0.06 | | 0.21 | |
| IBWC | Ibw Financial Corp | 52.81 | 50.00 | 52.81 | 200 | 4.81 | | 10.02 | |
| IBXXF | Imagion Biosystems Ltd | 0.0300 | 0.0300 | 0.0300 | 3.0K | 0.0000 | | 0.00 | |
| ICABF | I-Cable Communications Ltd | 0.0028 | 0.0028 | 0.0028 | 100 | 0.0008 | | 40.00 | |
| ICABY | I-Cable Communs Ltd S/Adr | 0.1126 | 0.1126 | 0.1126 | 500 | -0.0366 | | 24.53 | |
| ICAGY | Intl Consl Airlns S/Adr | 12.73 | 12.55 | 12.69 | 20.2K | -0.01 | | 0.10 | |
| ICBIF | Ishares III Plc Int ETF | 4.856 | 4.856 | 4.856 | 7.9K | 0.009 | | 0.19 | |
| ICBU | Imd Companies Inc | 0.0005 | 0.0004 | 0.0004 | 11.6K | -0.0001 | | 20.00 | |
| ICGAF | | 5.464 | 5.464 | 5.464 | 4.5K | -0.013 | | 0.23 | |
| ICGSF | | 0.3800 | 0.3219 | 0.3219 | 2.9K | 0.0269 | | 9.12 | |
| ICGUF | Intermediate Cap Grp New | 22.80 | 22.80 | 22.80 | 100 | -3.20 | | 12.31 | |
| ICHGF | Intercontl Hotls Ord New | 173.5 | 173.0 | 173.5 | 300 | 9.2 | | 5.60 | |
| ICLD | Intercloud Systems Inc | 0.0001 | 0.0001 | 0.0001 | 502.8K | 0.0000 | | 0.00 | |
| ICLTF | Greenfirst Forest Prd New | 1.455 | 1.400 | 1.400 | 16.4K | -0.100 | | 6.67 | |
| ICMFF | Iconic Minerals Ltd New | 0.0585 | 0.0422 | 0.0422 | 84.1K | -0.0026 | | 5.80 | |
| ICNB | Iconic Brands Inc | 0.0001 | 0.0001 | 0.0001 | 16.5K | 0.0000 | | 0.00 | |
| ICNM | Icon Media Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 11.3K | 0.0000 | | 0.00 | |
| ICPVF | Dyno Nobel Ltd | 2.520 | 2.520 | 2.520 | 100 | 0.400 | | 18.87 | |
| ICRD | International Card Establishment Inc | 0.0001 | 0.0001 | 0.0001 | 73.0K | 0.0000 | | 0.00 | |
| ICTCF | Ishares IV Plc | 5.180 | 5.180 | 5.180 | 400 | 0.155 | | 3.09 | |
| ICTEF | Intl Cntainr Termnl Svcs | 15.44 | 13.56 | 15.05 | 1.8K | 0.46 | | 3.15 | |
| ICTEY | Intl Cont Svcs Unsp/Adr | 75.00 | 75.00 | 75.00 | 5.4K | -5.73 | | 7.10 | |
| ICTSF | Icts Intl NV | 6.110 | 5.450 | 5.660 | 2.4K | -0.330 | | 5.51 | |
| ICTY | Eyecity.com Inc | 0.0002 | 0.0001 | 0.0002 | 3.65M | 0.0000 | | 0.00 | |
| IDAM | Idarado Mining Co. | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| IDBCF | | 5.897 | 5.897 | 5.897 | 4.2K | -0.103 | | 1.71 | |
| IDBFF | Ishares V Plc | 109.7 | 109.7 | 109.7 | 900 | 0.3 | | 0.26 | |
| IDCBF | Industrial & Coml Bk H Sh | 0.7832 | 0.7832 | 0.7832 | 100 | -0.0618 | | 7.31 | |
| IDCBY | Industrial & Com Unsp/Adr | 16.80 | 16.33 | 16.45 | 112.4K | -0.41 | | 2.40 | |
| IDCIF | | 5.380 | 5.380 | 5.380 | 13.6K | 0.000 | | NaN | |
| IDEA | Invent Ventures Inc New | 0.0281 | 0.0281 | 0.0281 | 500 | 0.0000 | | 0.00 | |
| IDETF | Ishares V Plc | 110.1 | 110.1 | 110.1 | 2.4K | 0.4 | | 0.34 | |
| IDEXF | Industria DE Diseno New | 64.42 | 62.16 | 62.17 | 1.5K | -2.63 | | 4.06 | |
| IDEXY | Industria Dsno Unsp/Adr | 15.78 | 15.65 | 15.77 | 247.8K | -0.14 | | 0.88 | |
| IDGAF | 5Th Planet Games | 0.1454 | 0.1454 | 0.1454 | 600 | -0.0248 | | 14.57 | |
| IDGR | Ideal Group of Companies | 0.0016 | 0.0014 | 0.0014 | 2.08M | 0.0000 | | 0.00 | |
| IDGXF | Integrated Dignsics New | 0.4947 | 0.4947 | 0.4947 | 4.3K | 0.0000 | | 0.00 | |
| IDKFF | Threed Capital Inc | 0.0780 | 0.0760 | 0.0780 | 471.1K | 0.0010 | | 1.30 | |
| IDKOF | Idemitsu Kosan CO Ltd Ord | 7.500 | 7.500 | 7.500 | 700 | -0.076 | | 1.01 | |
| IDKOY | Idemitsu Kosan CO Ltd ADR | 15.00 | 14.13 | 15.00 | 700 | -0.21 | | 1.35 | |
| IDMBF | Ishares DE I Investm Ag | 48.22 | 48.22 | 48.22 | 4.6K | 0.27 | | 0.57 | |
| IDOWF | Ishares Vii Plc Dji ETF | 635.9 | 635.9 | 635.9 | 1.3K | 0.8 | | 0.12 | |
| IDPUF | Idp Ed Ltd | 2.030 | 2.030 | 2.030 | 1.7K | 0.000 | | 0.00 | |
| IDRSF | Idorsia Ag | 7.400 | 7.400 | 7.400 | 61.3K | 0.150 | | 2.07 | |
| IDTA | Identa Corp | 0.2550 | 0.2550 | 0.2550 | 1.7K | 0.0050 | | 2.00 | |
| IDTCF | Ishares V Plc | 5.070 | 5.070 | 5.070 | 49.0K | 0.019 | | 0.38 | |
| IDTEF | Ishares V Plc | 5.124 | 5.124 | 5.124 | 300 | 0.030 | | 0.59 | |
| IDTRY | Indutrade Ab Unsp/Adr | 10.20 | 10.20 | 10.20 | 500 | 1.00 | | 10.89 | |
| IDTSF | Ishares V Plc | 117.3 | 117.3 | 117.3 | 9.8K | 0.3 | | 0.28 | |
| IDWM | Idw Media Hldgs Inc B | 32.25 | 32.25 | 32.25 | 300 | 0.00 | | 0.00 | |
| IDXG | Interpace Biosciences Inc | 1.800 | 1.630 | 1.630 | 16.1K | -0.050 | | 2.98 | |
| IDXMF | Idex Metals Corp New | 0.2411 | 0.2213 | 0.2411 | 10.8K | -0.0044 | | 1.79 | |
| IEAG | Infinite Eagle Acquisition Corp. Cl A | 10.13 | 10.12 | 10.12 | 20.0K | 0.00 | | 0.00 | |
| IEGCF | Independence Gold Corp | 0.0739 | 0.0678 | 0.0694 | 22.1K | -0.0013 | | 1.84 | |
| IEHC | Ieh Corp | 22.75 | 19.50 | 22.40 | 5.0K | 1.00 | | 4.67 | |
| IEMBF | Ishares V Plc Emrg Mkt | 89.87 | 89.81 | 89.81 | 1.7K | -0.18 | | 0.20 | |
| IEMIF | Ishares Plc MSCI ETF | 7.513 | 7.513 | 7.513 | 26.4K | 0.252 | | 3.48 | |
| IEMMF | Ishares IV Wld Mom ETF | 124.2 | 124.2 | 124.2 | 200 | 0.3 | | 0.22 | |
| IEMXF | Ishares VI MSCI Wld ETF | 73.78 | 73.78 | 73.78 | 200 | 0.45 | | 0.61 | |
| IEQWF | Ishares III Plc | 7.744 | 7.721 | 7.721 | 83.0K | 0.006 | | 0.08 | |
| IESFY | Interconexion Elec S/Adr | 268.6 | 226.7 | 226.7 | 100 | 0.0 | | 0.00 | |
| IESGF | Invesco Markets II Plc | 108.8 | 108.2 | 108.2 | 2.3K | 0.0 | | NaN | |
| IESVF | Invinity Energy Sys Plc | 0.4204 | 0.3671 | 0.3676 | 53.5K | -0.0325 | | 8.12 | |
| IFABF | Ifabric Corporation | 3.310 | 3.310 | 3.310 | 2.1K | -0.180 | | 5.16 | |
| IFAN | Ifan Financial Inc | 0.0001 | 0.0001 | 0.0001 | 42.5K | 0.0000 | | 0.00 | |
| IFBC | Italian Food & Bev Corp | 0.0023 | 0.0021 | 0.0023 | 76.1K | 0.0000 | | 0.00 | |
| IFCNF | Inficon Inc | 196.5 | 196.5 | 196.5 | 100 | 65.9 | | 50.49 | |
| IFCZF | Intact Financial Corp | 207.5 | 206.0 | 206.0 | 17.7K | 0.3 | | 0.17 | |
| IFJPY | Informa Plc S/Adr | 24.43 | 23.97 | 24.05 | 29.9K | -0.11 | | 0.46 | |
| IFMK | Ifresh Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| IFNNF | Infineon Techs Ag | 93.05 | 90.25 | 92.24 | 2.6K | 2.32 | | 2.57 | |
| IFNNY | Infineon Techs Ag S/Adr | 94.07 | 92.29 | 93.96 | 166.1K | 3.03 | | 3.33 | |
| IFPJF | Informa Plc Ord | 11.70 | 11.70 | 11.70 | 24.1K | 0.47 | | 4.19 | |
| IFSPF | Interfor Corp | 9.220 | 8.933 | 9.145 | 44.5K | -0.059 | | 0.64 | |
| IFSUF | Infra Wire Ita Spa Ord | 7.360 | 7.360 | 7.360 | 10.5K | -0.240 | | 3.16 | |
| IFUS | Impact Fusion Intl Inc | 0.0407 | 0.0330 | 0.0406 | 380.8K | 0.0061 | | 17.68 | |
| IFUUF | Infrastructure & Util NZ | 9.160 | 9.060 | 9.160 | 200 | 0.610 | | 7.13 | |
| IFXY | Infrax Systems Inc | 0.0002 | 0.0002 | 0.0002 | 99.6K | 0.0000 | | 0.00 | |
| IGBSF | Ishares IV Plc | 23.86 | 23.80 | 23.86 | 2.2K | 0.81 | | 3.54 | |
| IGCHF | Ishares Plc Gbl Bds ETF | 6.304 | 6.304 | 6.304 | 23.8K | 0.009 | | 0.14 | |
| IGCRF | Integrated Cybr Solutions | 0.4268 | 0.4262 | 0.4268 | 300 | 0.0139 | | 3.37 | |
| IGDFF | IG Design Group Plc | 0.9850 | 0.9850 | 0.9850 | 25.0K | -0.1050 | | 9.63 | |
| IGESF | Igas Energy Plc New Ord | 0.2952 | 0.2576 | 0.2952 | 800 | 0.0418 | | 16.50 | |
| IGEX | Indo Global Exch Pte Ltd | 0.0005 | 0.0005 | 0.0005 | 2.56M | 0.0000 | | 0.00 | |
| IGGGF | Igg Inc Ord | 0.3910 | 0.3910 | 0.3910 | 1.0K | -0.0817 | | 17.28 | |
| IGGHY | IG Group Hldgs Plc S/Adr | 25.00 | 25.00 | 25.00 | 800 | 3.25 | | 14.94 | |
| IGGRF | I G Group Hldgs Plc | 24.80 | 24.80 | 24.80 | 100 | 3.48 | | 16.33 | |
| IGIFF | Igm Financial Inc Ord | 55.87 | 55.87 | 55.87 | 53.8K | 1.90 | | 3.52 | |
| IGLUF | | 5.218 | 5.218 | 5.218 | 9.5K | 0.118 | | 2.32 | |
| IGNT | Ingen Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 2.47M | 0.0000 | | 0.00 | |
| IGOT | Fomo Worldwide Inc | 0.0025 | 0.0001 | 0.0001 | 3.5K | -0.0099 | | 99.00 | |
| IGPG | Ignis Petroleum Group Inc | 0.0001 | 0.0001 | 0.0001 | 100.2K | 0.0000 | | 0.00 | |
| IGPK | Integrated Cannabis Sltns | 0.0006 | 0.0006 | 0.0006 | 15.7K | 0.0000 | | 0.00 | |
| IGPTF | IG Port Inc | 7.713 | 7.713 | 7.713 | 200 | 0.283 | | 3.80 | |
| IGSC | Igs Capital Group Ltd | 1.210 | 1.110 | 1.110 | 700 | -0.140 | | 11.20 | |
| IGTA | Inception Growth Acq Ltd | 0.0011 | 0.0011 | 0.0011 | 300 | -9.7189 | | 99.99 | |
| IGTAR | Inception Growth Acq RTS | 0.0101 | 0.0101 | 0.0101 | 1.0K | -0.0309 | | 75.37 | |
| IGTAW | Inception Growth Acq Wts | 0.0414 | 0.0401 | 0.0401 | 5.4K | 0.0000 | | 0.00 | |
| IHAI | Innovative Hldgs All Inc | 0.0740 | 0.0660 | 0.0740 | 36.7K | 0.0025 | | 3.50 | |
| IHCNF | Ishares Vii Plc MSCI Can | 300.2 | 297.9 | 297.9 | 4.0K | 0.9 | | 0.30 | |
| IHCPF | Inchcape Plc Ord | 11.00 | 11.00 | 11.00 | 11.5K | 0.05 | | 0.46 | |
| IHGP | Interact Hldgs Group Inc | 0.0002 | 0.0002 | 0.0002 | 234.9K | -0.0009 | | 81.82 | |
| IHHFF | Ishares II Plc ETF USD | 93.52 | 93.52 | 93.52 | 600 | 0.26 | | 0.28 | |
| IHICY | Ihi Corp Unsp/Adr | 16.97 | 16.56 | 16.69 | 183.8K | 0.04 | | 0.24 | |
| IHLDF | Immutable Hldgs Sub VT Sh | 0.0384 | 0.0384 | 0.0384 | 2.5K | -0.0036 | | 8.57 | |
| IHPCF | Ishares Plc Res NL | 74.94 | 74.94 | 74.94 | 1.1K | 1.24 | | 1.69 | |
| IHREF | Ishares III Plc Accu Shs | 80.41 | 80.18 | 80.36 | 7.5K | 0.40 | | 0.50 | |
| IHRMF | Ishares MSCI Jpn Ord | 24.57 | 24.57 | 24.57 | 14.3K | -0.12 | | 0.47 | |
| IHRPF | Ishares Plc Rsrcs Ucit | 101.2 | 101.2 | 101.2 | 100 | -5.4 | | 5.06 | |
| IHRTB | Iheartmedia Inc | 4.000 | 4.000 | 4.000 | 100 | 0.000 | | 0.00 | |
| IHSFF | Ishares $ TIPS Ucit ETF | 259.5 | 258.9 | 259.5 | 800 | 0.8 | | 0.29 | |
| IHSRF | Ishares VI S&P 500 ETF | 113.0 | 113.0 | 113.0 | 300 | 0.2 | | 0.15 | |
| IHSXF | Ishares Plc MSCI Na Fd | 138.6 | 138.4 | 138.6 | 800 | 1.6 | | 1.15 | |
| IHYBF | Ishares Plc. | 7.416 | 7.416 | 7.416 | 146.4K | 0.058 | | 0.79 | |
| IIJIY | Internet Initve Japan ADR | 37.00 | 37.00 | 37.00 | 500 | -0.07 | | 0.19 | |
| IINC | IINCUBATOR | 25.19 | 25.17 | 25.19 | 100 | 0.00 | | 0.00 | |
| IIPUF | Ishares IV Plc | 6.350 | 6.350 | 6.350 | 1.5K | -0.160 | | 2.46 | |
| IIQPF | Ishares IV Plc Edge MSCI | 23.20 | 23.10 | 23.20 | 1.8K | -0.87 | | 3.60 | |
| IIQSF | Ishares VI Plc | 9.909 | 9.909 | 9.909 | 1.0K | 0.000 | | 0.00 | |
| IIREF | Ishares MSCI World Ord | 104.5 | 104.5 | 104.5 | 200 | 4.5 | | 4.52 | |
| IISBF | Ishares V Plc | 116.6 | 116.6 | 116.6 | 900 | -0.9 | | 0.79 | |
| IISGF | Ishares II Plc Glbal Infr | 39.48 | 39.23 | 39.48 | 200 | -0.06 | | 0.15 | |
| IITSF | Intesa Sanpaolo Spa Ord | 6.840 | 6.680 | 6.840 | 700 | 0.180 | | 2.70 | |
| IIVPF | Ishares IV Plc Auto Robtc | 21.16 | 21.16 | 21.16 | 1.4K | -0.78 | | 3.55 | |
| IIXFF | Ishares III Plc Gv Bd ETF | 4.707 | 4.705 | 4.707 | 8.0K | 0.011 | | 0.24 | |
| IJJP | Ijj Corp | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| IKTO | Itokk Inc | 0.0001 | 0.0001 | 0.0001 | 600.0K | 0.0000 | | 0.00 | |
| IKTSF | Intertek Group Plc Ord | 77.73 | 75.28 | 77.73 | 400 | -0.52 | | 0.67 | |
| IKTSY | Intertek Group Unsp/Adr | 77.36 | 76.39 | 77.36 | 21.6K | 0.76 | | 0.99 | |
| ILAL | International Land Alliance Inc | 4.750 | 3.749 | 4.490 | 9.1K | -0.210 | | 4.47 | |
| ILHMF | Ilc Critical Minerals Ltd | 0.0180 | 0.0138 | 0.0180 | 41.9K | 0.0005 | | 2.86 | |
| ILIKF | Ilika Plc | 0.4080 | 0.3435 | 0.3915 | 16.6K | 0.0320 | | 8.90 | |
| ILIM | Il2M International Corp | 0.0001 | 0.0001 | 0.0001 | 82.5K | 0.0000 | | 0.00 | |
| ILKAF | Iluka Resources Ltd | 5.000 | 4.900 | 4.925 | 300 | 0.150 | | 3.14 | |
| ILKAY | Iluka Res Ltd Unsp/Adr | 25.81 | 23.30 | 23.30 | 300 | 0.20 | | 0.87 | |
| ILLMF | Illumin Holdings Inc | 0.4827 | 0.4529 | 0.4697 | 10.5K | -0.0249 | | 5.03 | |
| ILLU | Illumination Acquisition Corp I Cl A | 9.900 | 9.900 | 9.900 | 15.5K | 0.020 | | 1.16 | |
| ILPMF | Perm Tsb Grp Hldg Plc New | 3.375 | 3.050 | 3.050 | 2.0K | -0.270 | | 8.13 | |
| ILPMY | Permanent Tsb Gp Hl S/Adr | 3.450 | 3.220 | 3.220 | 1.6K | 0.010 | | 0.31 | |
| ILST | Intl Star Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| ILUS | Ilus International Inc | 0.0002 | 0.0002 | 0.0002 | 4.42M | 0.0000 | | 0.00 | |
| IMAA | Ima Tech | 0.0500 | 0.0500 | 0.0500 | 500 | 0.0000 | | 0.00 | |
| IMAHF | Highcliff Metals Corp | 0.0691 | 0.0691 | 0.0691 | 200 | 0.0062 | | 9.86 | |
| IMAQ | Intl Media Acq Corp A | 10.35 | 10.35 | 10.35 | 300 | 0.00 | | 0.00 | |
| IMAQW | Intl Media Acq Corp Wts | 0.0075 | 0.0075 | 0.0075 | 1.5K | 0.0010 | | 15.38 | |
| IMATF | Ishares V ETF S&P Msterls | 11.25 | 11.25 | 11.25 | 3.7K | -0.28 | | 2.43 | |
| IMBBF | Imperial Brands Plc Ord | 37.20 | 36.30 | 36.30 | 2.6K | -0.90 | | 2.42 | |
| IMBBY | Imperial Brands Plc ADR | 37.41 | 37.08 | 37.16 | 133.4K | 0.09 | | 0.24 | |
| IMBXF | Ishares IV Plc US MBS ETF | 5.637 | 5.584 | 5.584 | 537.2K | -0.029 | | 0.51 | |
| IMCDY | Imcd Group NV U/Adr | 45.35 | 44.53 | 45.03 | 13.8K | -0.28 | | 0.62 | |
| IMDVF | Ishares V Plc | 5.147 | 5.147 | 5.147 | 700 | -0.300 | | 5.51 | |
| IMDXF | Imdex Ltd | 2.943 | 2.925 | 2.925 | 1.1K | 0.035 | | 1.21 | |
| IMDZF | Imcd NV Ord | 96.62 | 96.62 | 96.62 | 4.1K | -12.18 | | 11.20 | |
| IMIMF | Copper Quest Expl Inc | 0.0628 | 0.0597 | 0.0628 | 8.3K | 0.0011 | | 1.78 | |
| IMITF | Ironman Intl Ltd | 0.0859 | 0.0705 | 0.0739 | 135.0K | 0.0039 | | 5.57 | |
| IMIUY | IMI Plc Unsp/Adr | 39.74 | 39.21 | 39.61 | 6.8K | 0.56 | | 1.44 | |
| IMKXF | Invesco Pwrshs Pfd Shs | 14.38 | 14.38 | 14.38 | 200 | -0.09 | | 0.65 | |
| IMMB | Immunotech Laboratories Inc | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0000 | | 0.00 | |
| IMPJY | Webuild Spa Unsp/Adr | 5.090 | 5.090 | 5.090 | 400 | -0.283 | | 5.27 | |
| IMPMQ | Impac Mortgage Hldgs Inc | 0.0020 | 0.0020 | 0.0020 | 200 | 0.0005 | | 33.33 | |
| IMPPF | Invesco Mkts II ETF Acc | 46.20 | 46.19 | 46.19 | 600 | -0.14 | | 0.31 | |
| IMPRF | Invesco Mkts Plc Rl Est E | 27.83 | 27.83 | 27.83 | 200 | 0.53 | | 1.95 | |
| IMPUF | Impala Platinum Hldgs Ltd | 11.00 | 11.00 | 11.00 | 200 | 0.25 | | 2.33 | |
| IMPUY | Impala Platinum Hldgs ADR | 10.60 | 10.39 | 10.48 | 198.0K | -0.20 | | 1.87 | |
| IMRFF | Imetal Res Inc | 0.0654 | 0.0646 | 0.0646 | 15.1K | -0.0024 | | 3.58 | |
| IMSBF | Ishares V Plc | 10.04 | 10.04 | 10.04 | 1.0K | -0.08 | | 0.80 | |
| IMSCF | Ishares Vii Plc MSCI Jpn | 290.4 | 287.2 | 290.4 | 4.3K | 3.0 | | 1.04 | |
| IMSEF | Ishares II Plc MSCI ETF | 45.09 | 45.09 | 45.09 | 600 | -0.38 | | 0.83 | |
| IMSIF | Ishares II Ishares MSCI | 11.77 | 11.77 | 11.77 | 1.2K | 0.41 | | 3.64 | |
| IMSPF | Invesco S&P 500 Eq Wght | 72.93 | 72.93 | 72.93 | 800 | 3.43 | | 4.93 | |
| IMSXF | Ishares V Plc MSCI ETF | 15.64 | 15.58 | 15.64 | 12.5K | 0.23 | | 1.48 | |
| IMTCF | Intrepid Metals Corp | 0.5083 | 0.4900 | 0.5030 | 62.2K | -0.0047 | | 0.93 | |
| IMTH | Innovative Medtech Inc | 0.0015 | 0.0015 | 0.0015 | 1.0K | 0.0003 | | 25.00 | |
| IMUC | Eom Pharmaceutical Hldngs | 0.2699 | 0.2699 | 0.2699 | 100 | 0.0499 | | 22.68 | |
| IMWEF | Ishares IV Plc ESG ETF | 13.42 | 13.42 | 13.42 | 1.3K | 0.12 | | 0.88 | |
| IMWNF | | 8.276 | 8.276 | 8.276 | 1.8K | 0.000 | | NaN | |
| IMWSF | Ishares III Plc Wld ETF | 10.43 | 10.43 | 10.43 | 28.2K | -0.12 | | 1.17 | |
| IMXCF | Imax China Hldg Inc Ord | 1.050 | 1.048 | 1.048 | 3.0K | 0.130 | | 14.21 | |
| IMYSF | Imerys Sa Ord | 24.91 | 24.91 | 24.91 | 100 | -2.14 | | 7.92 | |
| IMYSY | Imerys Sa Unsp/Adr | 4.965 | 4.965 | 4.965 | 100 | 0.255 | | 5.41 | |
| INBC | Inbankshares Corporation | 13.25 | 13.14 | 13.25 | 1.2K | 0.63 | | 4.99 | |
| INBP | Integrated Biopharma Inc | 0.1797 | 0.1725 | 0.1797 | 1.3K | -0.0003 | | 0.17 | |
| INDFY | Indofood Agri Resources Ltd | 14.25 | 14.25 | 14.25 | 100 | 0.00 | | 0.00 | |
| INEOD | Ineo Tech Corp | 0.0805 | 0.0782 | 0.0782 | 25.0K | 0.0068 | | 9.52 | |
| INFIQ | Infinity Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| INFT | Infinity Bancorp | 19.00 | 19.00 | 19.00 | 300 | -0.10 | | 0.52 | |
| INGEF | Ingenia Comm Gp Uts | 2.875 | 2.875 | 2.875 | 500 | 0.018 | | 0.61 | |
| INGVF | ING Groep NV | 30.89 | 30.89 | 30.89 | 500 | -0.14 | | 0.45 | |
| INIS | Radnostix Inc | 0.0700 | 0.0700 | 0.0700 | 40.0K | 0.0025 | | 3.70 | |
| INKW | Greene Concepts Inc | 0.0002 | 0.0001 | 0.0002 | 1.72M | 0.0000 | | 0.00 | |
| INND | Innerscope Hearng Tech | 0.0002 | 0.0002 | 0.0002 | 4.0M | 0.0000 | | 0.00 | |
| INNI | Innovaro Inc | 0.0190 | 0.0190 | 0.0190 | 10.1K | 0.0040 | | 26.67 | |
| INNMF | Amplia Therapeutics Ltd | 0.1200 | 0.1000 | 0.1150 | 37.2K | 0.0350 | | 43.75 | |
| INNPF | Innocan Pharma Corp | 1.740 | 1.740 | 1.740 | 300 | 0.040 | | 2.35 | |
| INPAP | Intl Paper CO 4 C Pr | 81.13 | 80.75 | 81.13 | 200 | 0.13 | | 0.16 | |
| INPOY | Inpost S A Unsp/Adr | 8.750 | 8.580 | 8.600 | 12.5K | -0.165 | | 1.88 | |
| INQD | Indoor Harvest Corp | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| INRE | Inland Real Est Inc TR | 10.45 | 9.85 | 10.45 | 4.3K | -0.27 | | 2.50 | |
| INRLF | Valneva Se Ord | 2.620 | 2.620 | 2.620 | 100 | 0.118 | | 4.73 | |
| INTI | Inhibitor Theraptics Inc | 0.0800 | 0.0800 | 0.0800 | 600 | -0.0100 | | 11.11 | |
| INTK | Industrial Nanotech Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| INTWF | Sharc Intl Sys Inc | 0.1063 | 0.0977 | 0.1063 | 2.2K | 0.0122 | | 12.96 | |
| INUMF | Infinitum Copper Corp | 0.1430 | 0.1430 | 0.1430 | 10.0K | 0.0258 | | 22.01 | |
| INVLW | Innventure Wts 29 | 1.490 | 1.390 | 1.390 | 700 | 0.090 | | 6.92 | |
| INVMF | Invesco Markets S&P ETF A | 14.94 | 14.94 | 14.94 | 12.7K | 0.24 | | 1.66 | |
| INVU | Investview Inc | 0.0270 | 0.0240 | 0.0270 | 924.7K | 0.0020 | | 8.00 | |
| INVUP | Investview Inc Pfd Ser B | 25.23 | 25.23 | 25.23 | 100 | -0.02 | | 0.08 | |
| INXSF | Intouch Insight Ltd Ltd | 0.2200 | 0.2200 | 0.2200 | 5.0K | 0.0167 | | 8.21 | |
| IOBCF | ION Beam Apps Sa Act | 19.00 | 19.00 | 19.00 | 8.6K | 0.10 | | 0.51 | |
| IOBTQ | | 0.0079 | 0.0042 | 0.0061 | 376.3K | -0.0014 | | 18.67 | |
| IOCJY | Iochpe-Maxion Sa S/Adr | 0.6093 | 0.6093 | 0.6093 | 500 | 0.0802 | | 15.16 | |
| IOFNF | Iofina Plc Ord | 0.6557 | 0.6153 | 0.6165 | 199.8K | -0.1071 | | 14.80 | |
| IOMT | Isomet Corp | 0.0800 | 0.0800 | 0.0800 | 200 | 0.0000 | | 0.00 | |
| IONGF | Lithium ION Energy Ltd | 0.0246 | 0.0223 | 0.0223 | 4.3K | 0.0040 | | 21.86 | |
| IONI | I-On Digital Corp | 0.2100 | 0.2000 | 0.2000 | 40.8K | -0.0056 | | 2.72 | |
| IONM | Assure Holdings Corp | 0.0005 | 0.0005 | 0.0005 | 1.1K | 0.0000 | | 0.00 | |
| IOTCF | | 0.0900 | 0.0900 | 0.0900 | 10.0K | 0.0100 | | 12.50 | |
| IPCEF | Ispace Inc | 2.800 | 2.700 | 2.800 | 8.2K | 0.000 | | 0.00 | |
| IPCFF | Intl Petroleum Corp Cda | 22.00 | 21.69 | 21.69 | 4.6K | -0.40 | | 1.83 | |
| IPDQF | Impedimed Ltd Ord | 0.0050 | 0.0050 | 0.0050 | 202.0K | -0.0001 | | 1.96 | |
| IPEU | Ipe Universal Inc | 12.00 | 12.00 | 12.00 | 100 | 1.98 | | 19.76 | |
| IPGDF | IGO Ltd | 5.700 | 5.700 | 5.700 | 2.3K | -0.332 | | 5.51 | |
| IPGGF | Imperium Tech Grp Ltd | 0.0740 | 0.0700 | 0.0700 | 4.0K | -0.0295 | | 29.65 | |
| IPHSF | Invesco Physical Mkts Pub Ltd Co. | 388.9 | 386.8 | 388.9 | 100 | -28.8 | | 6.89 | |
| IPIX | Innovation Pharmaceuticals Inc | 0.0003 | 0.0003 | 0.0003 | 99.2K | 0.0000 | | 0.00 | |
| IPLCF | Ishares V Plc Accm Ucit | 36.17 | 36.17 | 36.17 | 300 | -1.02 | | 2.75 | |
| IPLTF | Implantica Ag Sdb | 6.770 | 6.770 | 6.770 | 100 | 0.620 | | 10.08 | |
| IPLY | Interplay Entertainment Corp | 0.0001 | 0.0001 | 0.0001 | 75.7K | 0.0000 | | 0.00 | |
| IPMLF | Imperial Metals Corp | 4.465 | 4.370 | 4.380 | 7.5K | 0.010 | | 0.23 | |
| IPNFF | Imaginear Inc | 0.0048 | 0.0047 | 0.0048 | 14.9K | 0.0012 | | 33.33 | |
| IPOAF | Industrias Penoles Sa Ctf | 43.49 | 43.49 | 43.49 | 1.8K | -2.05 | | 4.50 | |
| IPOOF | Inplay Oil Corp | 10.35 | 10.18 | 10.28 | 16.7K | 0.02 | | 0.20 | |
| IPRC | Imperial Resources Inc | 0.0061 | 0.0045 | 0.0045 | 44.0K | -0.0020 | | 30.77 | |
| IPSEY | Ipsen Sa S/Adr | 46.50 | 46.50 | 46.50 | 200 | 1.11 | | 2.45 | |
| IPSI | Innovative Pymnt Solution | 0.0036 | 0.0026 | 0.0032 | 1.47M | 0.0001 | | 3.23 | |
| IPXAF | Impax Group Plc | 1.380 | 1.380 | 1.380 | 2.0K | 0.040 | | 2.99 | |
| IPXHF | Inpex Corp Ord | 19.76 | 19.76 | 19.76 | 300 | -2.99 | | 13.14 | |
| IPXHY | Inpex Corp Unsp/Adr | 20.37 | 19.99 | 20.25 | 211.3K | -0.36 | | 1.75 | |
| IPZYF | Ip Group Plc Ord | 0.8500 | 0.8500 | 0.8500 | 5.0K | -0.0115 | | 1.33 | |
| IQEPF | Iqe Plc Ord | 0.6400 | 0.6030 | 0.6150 | 2.39M | -0.0050 | | 0.81 | |
| IQEPY | Iqe Plc Unsp/Adr | 16.47 | 15.47 | 15.47 | 1.5K | -0.44 | | 2.78 | |
| IQSHF | Ishares Plc Cp Bd Int ETF | 7.306 | 7.306 | 7.306 | 2.9K | 0.011 | | 0.15 | |
| IRCUF | Irish Continental Grp Plc | 7.000 | 7.000 | 7.000 | 100 | -0.650 | | 8.50 | |
| IRDEY | Iren Spa | 28.95 | 28.95 | 28.95 | 100 | -0.75 | | 2.53 | |
| IREMF | Ishares MSCI Ord Ireland | 68.09 | 68.09 | 68.09 | 100 | 0.38 | | 0.57 | |
| IRESF | Ishares Core FTSE 100 ETF | 10.14 | 10.14 | 10.14 | 2.4K | -0.03 | | 0.25 | |
| IRGRF | Ishares Vii Plc | 46.31 | 45.98 | 46.31 | 13.1K | 0.69 | | 1.51 | |
| IRMTF | Information Svcs Corp Ord | 36.38 | 36.32 | 36.38 | 200 | -0.10 | | 0.27 | |
| IRNES | Arrived Homes Llc | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | NaN | |
| IRPSY | Irpc Public Co. Ltd | 6.210 | 6.110 | 6.210 | 200 | 0.430 | | 7.44 | |
| IRRRF | Ishares III Plc Core ETF | 143.5 | 142.5 | 143.5 | 8.6K | 1.9 | | 1.38 | |
| IRSHF | Ishares Core S&P/Tsx Capped Composite | 39.77 | 39.77 | 39.77 | 300 | -0.10 | | 0.25 | |
| IRSIF | Ishares IV Fallen Angels | 7.507 | 7.495 | 7.507 | 10.0K | 0.008 | | 0.11 | |
| IRSLF | Ishares Vii Plc | 41.08 | 40.84 | 41.07 | 57.1K | 0.02 | | 0.04 | |
| IRVRF | Irving Res Inc Ord | 0.2451 | 0.2250 | 0.2451 | 33.5K | -0.0230 | | 8.58 | |
| ISACF | Ishares III Plc Accum ETF | 118.9 | 118.9 | 118.9 | 2.6K | 1.4 | | 1.23 | |
| ISAPF | Ishares Plc AC Ptg ETF | 55.86 | 55.23 | 55.84 | 49.3K | 1.39 | | 2.56 | |
| ISARF | Ishares Canadian Dex Universe Bond Index | 20.14 | 20.14 | 20.14 | 100 | -0.04 | | 0.19 | |
| ISBNF | Ishares V Plc Dec 30 ETF | 114.0 | 113.9 | 113.9 | 3.0K | -0.5 | | 0.43 | |
| ISCBF | Ishares Plc Glbl ETF | 6.822 | 6.822 | 6.822 | 2.9K | -0.067 | | 0.97 | |
| ISCCF | Ishares III Plc | 6.207 | 6.207 | 6.207 | 100 | -0.055 | | 0.88 | |
| ISCKF | Ishares II Plc. | 12.92 | 12.92 | 12.92 | 400 | -0.72 | | 5.30 | |
| ISCO | Intl Stem Cell Corp | 0.1850 | 0.1782 | 0.1850 | 1.1K | 0.0069 | | 3.87 | |
| ISCRF | Ishares Plc ETF Glbl | 5.998 | 5.984 | 5.998 | 42.3K | 0.030 | | 0.51 | |
| ISCXF | Ishares Plc Corp Bd Ucits | 6.394 | 6.354 | 6.377 | 277.2K | -0.020 | | 0.31 | |
| ISDAY | Israel Disc Bk Unsp/Adr | 99.25 | 99.25 | 99.25 | 400 | 1.41 | | 1.44 | |
| ISDDF | Ishares IV Plc ST HY ETF | 7.273 | 7.259 | 7.259 | 50.9K | 0.009 | | 0.13 | |
| ISDMF | Ishares II Dev Ppty ETF | 6.642 | 6.642 | 6.642 | 200 | 0.058 | | 0.88 | |
| ISEJF | Ishares III Plc ETF | 5.618 | 5.618 | 5.618 | 13.4K | -0.058 | | 1.02 | |
| ISELF | Ishares IV Elct Vhcls Dr | 13.74 | 13.69 | 13.69 | 900 | -0.97 | | 6.63 | |
| ISEVF | Ishares V Plc | 108.5 | 108.5 | 108.5 | 3.0K | 0.7 | | 0.62 | |
| ISEXF | Ishares MSCI AC Far East | 103.3 | 103.3 | 103.3 | 600 | 1.6 | | 1.56 | |
| ISFLF | Ishares II Plc FT Bd Ucit | 5.037 | 5.037 | 5.037 | 45.6K | 0.028 | | 0.56 | |
| ISGAF | Ishares III Agg Bd ETF | 5.879 | 5.879 | 5.879 | 18.1K | -0.003 | | 0.05 | |
| ISGDF | Ishares ETF II | 391.3 | 391.3 | 391.3 | 100 | -1.9 | | 0.48 | |
| ISGIF | Insuraguest Tech Inc | 0.0056 | 0.0056 | 0.0056 | 9.4K | -0.0052 | | 48.15 | |
| ISGPF | Ishares V Plc Gold Prod | 34.75 | 34.55 | 34.55 | 16.9K | -0.16 | | 0.45 | |
| ISHBF | Ishares IV Plc ST ETF | 4.679 | 4.644 | 4.677 | 119.7K | -0.019 | | 0.39 | |
| ISHDF | Ishares IV Plc Dsu ETF | 11.13 | 11.13 | 11.13 | 16.3K | 0.09 | | 0.78 | |
| ISHFF | Ishares IV Plc ETF USD | 99.87 | 99.87 | 99.87 | 400 | 0.66 | | 0.66 | |
| ISHHF | Ishares Plc. | 106.5 | 106.5 | 106.5 | 1.1K | 1.1 | | 1.06 | |
| ISHOF | Ishares III Plc Shs | 121.0 | 119.8 | 121.0 | 1.5K | 1.9 | | 1.61 | |
| ISHPF | Ishares V Plc Shs ETF | 18.01 | 18.01 | 18.01 | 1.3K | -0.69 | | 3.68 | |
| ISHUF | Ishares Tresry Bd 1Yr New | 121.1 | 120.6 | 121.1 | 215.1K | 0.5 | | 0.38 | |
| ISHVF | Ishares II Plc ETF Irelnd | 5.794 | 5.748 | 5.768 | 843.8K | 0.004 | | 0.06 | |
| ISHWF | Ishares MSCI Wld Qty ETF | 9.283 | 9.283 | 9.283 | 900 | -0.118 | | 1.25 | |
| ISHYF | Ishares II High Yld ETF | 7.527 | 7.494 | 7.524 | 28.3K | 0.005 | | 0.06 | |
| ISIDF | Ishares IV Plc | 8.758 | 8.758 | 8.758 | 2.1K | 0.343 | | 4.07 | |
| ISJMF | Ishares V Plc JP Mrg ETF | 6.845 | 6.800 | 6.845 | 32.6K | 0.034 | | 0.49 | |
| ISJPF | Ishares II Plc JP Morgan | 6.654 | 6.600 | 6.600 | 63.4K | -0.063 | | 0.94 | |
| ISLDF | | 13.05 | 13.05 | 13.05 | 100 | 0.00 | | NaN | |
| ISLMF | | 5.250 | 5.225 | 5.250 | 4.0K | -0.115 | | 2.14 | |
| ISLWF | Israel Acq Corp Wts | 0.0400 | 0.0300 | 0.0338 | 233.9K | 0.0111 | | 48.90 | |
| ISMAF | Indra Sistemas Sa Ord | 63.55 | 63.55 | 63.55 | 100 | -0.40 | | 0.63 | |
| ISMAY | Indra Sistemas Unsp/Adr | 27.82 | 26.88 | 26.90 | 6.9K | -0.18 | | 0.66 | |
| ISMCF | Ishares MSCI US Ucits ETF | 780.3 | 772.7 | 774.3 | 700 | 8.2 | | 1.08 | |
| ISMJF | Ishares Vii Plc MSCI Pac | 234.6 | 232.6 | 234.6 | 700 | 1.5 | | 0.64 | |
| ISMMF | Ishares IV Plc EU ETF | 15.69 | 15.69 | 15.69 | 1.6K | 0.44 | | 2.91 | |
| ISMVF | Ishares IV Plc Wvf Ucits | 80.47 | 80.47 | 80.47 | 1.2K | 0.66 | | 0.83 | |
| ISMWF | Ishares II Plc. | 12.06 | 12.06 | 12.06 | 2.4K | 0.12 | | 0.99 | |
| ISNPY | Intesa Sanpaolo S/Adr | 41.23 | 40.61 | 41.23 | 254.7K | 0.58 | | 1.43 | |
| ISON | Isonics Corp | 0.0001 | 0.0001 | 0.0001 | 3.0K | -0.0001 | | 50.00 | |
| ISPAF | Ishares V Plc | 115.4 | 115.4 | 115.4 | 900 | 0.0 | | 0.02 | |
| ISPCF | Ishares Plc Shs Ord | 13.42 | 13.42 | 13.42 | 100 | 0.21 | | 1.61 | |
| ISPFF | Ishares II Dev Mkt ETF | 25.91 | 25.91 | 25.91 | 2.1K | -0.09 | | 0.33 | |
| ISPHF | Ishares Physical Metals Plc | 55.53 | 55.53 | 55.53 | 300 | -0.34 | | 0.62 | |
| ISPNF | Inspiration Energy Corp | 0.0509 | 0.0480 | 0.0480 | 10.0K | -0.0026 | | 5.14 | |
| ISPTF | Ishares Vii Plc | 6.470 | 6.470 | 6.470 | 7.9K | -0.357 | | 5.23 | |
| ISQWF | Ishares IV Pvc MSCI ETF | 86.85 | 86.78 | 86.78 | 3.8K | 0.58 | | 0.67 | |
| ISRCF | Ishares V Plc S&P Info | 50.33 | 49.74 | 50.33 | 4.8K | 2.02 | | 4.18 | |
| ISRHF | Ishares V Plc S&P Energy | 11.26 | 11.07 | 11.07 | 18.0K | -0.26 | | 2.26 | |
| ISRIF | Ishares IV Plc Ptg ETF US | 3.200 | 3.200 | 3.200 | 54.6K | 0.001 | | 0.02 | |
| ISRLF | Israel Acq Corp A | 14.50 | 14.50 | 14.50 | 100 | 1.80 | | 14.17 | |
| ISRNF | Ishares V Plc | 16.20 | 16.20 | 16.20 | 400 | -0.32 | | 1.96 | |
| ISRPF | Ishares Plc Res NL Ord | 101.4 | 101.4 | 101.4 | 300 | -0.3 | | 0.32 | |
| ISRUF | Ishares V Plc Ex Trded Fd | 15.93 | 15.90 | 15.91 | 7.9K | 0.06 | | 0.35 | |
| ISRVF | Ishares V Plc Hfg ETF | 120.6 | 120.6 | 120.6 | 300 | -0.2 | | 0.13 | |
| ISRWF | Ishares II Plc Ord Irelan | 93.03 | 92.82 | 93.03 | 4.9K | -0.07 | | 0.07 | |
| ISRZF | Ishares II Plc ETF | 94.32 | 94.32 | 94.32 | 800 | -0.42 | | 0.44 | |
| ISSHF | Ishares II T Bd 7-10 ETF | 172.0 | 171.8 | 171.8 | 296.3K | -0.1 | | 0.04 | |
| ISSIF | Ishares III Plc USD Ord | 166.9 | 166.9 | 166.9 | 1.9K | -0.1 | | 0.04 | |
| ISSZF | Ishares V Plc S&P Utl ETF | 11.32 | 11.31 | 11.31 | 4.0K | -0.15 | | 1.28 | |
| ISTKF | Intellistake Tech Corp | 0.2061 | 0.1811 | 0.2061 | 13.7K | 0.0137 | | 7.12 | |
| ISTNF | Ishares V Plc | 114.0 | 114.0 | 114.0 | 500 | 0.3 | | 0.23 | |
| ISTXF | Ishares US Treas Bd Ucit | 5.949 | 5.926 | 5.926 | 42.1K | -0.024 | | 0.41 | |
| ISUDF | Ishares US Usht Bnd Ucit | 6.387 | 6.374 | 6.374 | 3.9K | -0.009 | | 0.14 | |
| ISUNQ | Isun Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| ISUPF | Ishares II FTSE US Pr ETF | 33.37 | 33.34 | 33.37 | 7.0K | -0.44 | | 1.31 | |
| ISUUF | Ishares IV Plc Ulsht ETF | 99.92 | 99.92 | 99.92 | 2.7K | -0.53 | | 0.53 | |
| ISUZF | Isuzu Motors Ltd Ord New | 12.23 | 12.23 | 12.23 | 300 | -1.65 | | 11.90 | |
| ISUZY | Isuzu Motors Unsp/Adr | 13.27 | 13.18 | 13.27 | 178.5K | -0.13 | | 0.97 | |
| ISVAF | Ishares Vii Ndaq 100 Ucit | 1,746 | 1,717 | 1,746 | 1.1K | 46 | | 2.68 | |
| ISVBF | Ishares IV Plc China ETF | 5.267 | 5.128 | 5.128 | 51.1K | -0.098 | | 1.88 | |
| ISVFF | Ishares V Pl S&P 500 Ucit | 12.89 | 12.76 | 12.76 | 15.5K | -0.14 | | 1.10 | |
| ISVIF | Ishares Vii Plc 7 10Y Gvt | 155.0 | 154.7 | 154.7 | 11.0K | -1.1 | | 0.70 | |
| ISVLF | Impact Silver Corp Ord | 0.2152 | 0.2041 | 0.2041 | 251.1K | -0.0014 | | 0.68 | |
| ISVPF | Ishares MSCI EMU USD Ucit | 14.87 | 14.87 | 14.87 | 300 | 0.48 | | 3.35 | |
| ISVQF | Ishares Sht Dura Ucit ETF | 6.408 | 6.373 | 6.408 | 97.1K | 0.048 | | 0.75 | |
| ISVTF | Ishares IV Plc USA ETF | 13.56 | 13.56 | 13.56 | 900 | 0.31 | | 2.35 | |
| ISVUF | Ishares IV Plc Mcsi USA | 19.26 | 19.03 | 19.23 | 44.1K | 0.15 | | 0.78 | |
| ISVVF | Ishares V Plc MSCI ACWI | 121.5 | 120.4 | 120.7 | 11.4K | 0.5 | | 0.41 | |
| ISVXF | Ishares IV Plc CNA ETF | 6.490 | 6.489 | 6.490 | 57.0K | 0.059 | | 0.92 | |
| ISVYF | Ishares Vii Plc EMU ETF | 12.69 | 12.63 | 12.69 | 12.1K | 0.23 | | 1.86 | |
| ISXVF | Ishares IV Plc Digitn ETF | 10.55 | 10.55 | 10.55 | 200 | -0.33 | | 3.06 | |
| ISZXF | Ishares Vii Plc 3-7 TR Bd | 143.4 | 143.4 | 143.4 | 13.9K | -0.2 | | 0.14 | |
| ITAYY | Indo Tambangraya Unsp/Adr | 2.940 | 2.940 | 2.940 | 1.0K | 0.190 | | 6.91 | |
| ITBFF | Ishares Plc USD TR Bd Fnd | 127.8 | 127.8 | 127.8 | 700 | 0.5 | | 0.38 | |
| ITEGF | Integral Corp | 20.30 | 20.30 | 20.30 | 2.6K | 1.04 | | 335.48 | |
| ITEX | Itex Corp | 3.041 | 3.041 | 3.041 | 100 | 0.088 | | 2.99 | |
| ITFS | Itafos Inc | 1.830 | 1.710 | 1.800 | 49.3K | 0.090 | | 5.26 | |
| ITFY | Interfoundry Inc | 2.000 | 2.000 | 2.000 | 200 | 0.350 | | 21.21 | |
| ITGDF | Integral Diagnostics Ltd | 3.150 | 1.830 | 2.613 | 4.7K | 0.700 | | 50.00 | |
| ITGGF | Tg Holding Spa | 11.54 | 11.54 | 11.54 | 200 | -0.69 | | 5.67 | |
| ITGLF | Integral Metals Corp | 0.1331 | 0.1331 | 0.1331 | 100 | 0.0141 | | 11.85 | |
| ITHR | Intelithrive Inc | 0.6183 | 0.6183 | 0.6183 | 500 | 0.1077 | | 21.09 | |
| ITHUF | Ianthus Capital Hldg Ord | 0.0046 | 0.0044 | 0.0045 | 249.6K | 0.0000 | | 0.00 | |
| ITIPF | Ishares II Plctips ETF | 4.890 | 4.890 | 4.890 | 122.8K | 0.010 | | 0.20 | |
| ITJTY | Intrum Ab Unsp/Adr | 2.800 | 2.800 | 2.800 | 800 | -0.150 | | 5.08 | |
| ITKH | Iteknik Holding Corp | 0.0051 | 0.0001 | 0.0001 | 139.2K | -0.0099 | | 99.00 | |
| ITMC | Itoco Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| ITMIF | Itech Minerals Ltd | 0.0100 | 0.0100 | 0.0100 | 200 | -0.0100 | | 50.00 | |
| ITMPF | Itm Power Plc Ord | 1.787 | 1.680 | 1.780 | 15.7K | 0.195 | | 12.30 | |
| ITMSF | Intermap Techs Corp A | 0.7400 | 0.7299 | 0.7400 | 6.1K | 0.0171 | | 2.37 | |
| ITNF | Internet Infinity Inc | 0.0268 | 0.0240 | 0.0240 | 8.5K | 0.0000 | | 0.00 | |
| ITNS | Itonis Inc | 0.0004 | 0.0003 | 0.0004 | 634.6K | 0.0000 | | 0.00 | |
| ITOCF | Itochu Corp | 12.31 | 11.06 | 11.70 | 58.0K | 0.22 | | 1.90 | |
| ITOCY | Itochu Corp Unsp/Adr | 11.43 | 11.34 | 11.40 | 515.6K | -0.05 | | 0.44 | |
| ITOX | Iiot-Oxys Inc | 0.0007 | 0.0006 | 0.0006 | 1.6K | 0.0000 | | 0.00 | |
| ITPC | Intrepid Capital Corp | 155.0 | 155.0 | 155.0 | 100 | 10.0 | | 6.90 | |
| ITPUF | Ishares II Plc. | 116.2 | 116.1 | 116.1 | 2.2K | -0.1 | | 0.09 | |
| ITRBF | Ishares Treasry Bnd 0 1Yr | 533.5 | 533.5 | 533.5 | 100 | -7.3 | | 1.35 | |
| ITRMF | | 0.0530 | 0.0499 | 0.0499 | 12.1K | 0.0000 | | 0.00 | |
| ITRO | Itronics Inc | 0.0001 | 0.0001 | 0.0001 | 22.2K | 0.0000 | | 0.00 | |
| ITRYF | Ishares Plc. | 4.981 | 4.930 | 4.981 | 1.7M | 0.006 | | 0.12 | |
| ITTSF | Invesco Mkts S&P US Selct | 1,050 | 1,050 | 1,050 | 100 | 27 | | 2.61 | |
| ITVPF | Itv Plc Ord Shs | 1.050 | 1.050 | 1.050 | 100 | -0.160 | | 13.22 | |
| ITVPY | Itv Plc Unsp/Adr | 10.97 | 10.74 | 10.79 | 2.5K | -0.01 | | 0.09 | |
| ITXXF | Itaconix Plc Ord New | 1.500 | 1.500 | 1.500 | 2.0K | -0.050 | | 3.23 | |
| IUAGF | Ishares IV Plc Ageing Pop | 10.29 | 10.29 | 10.29 | 4.9K | 0.23 | | 2.27 | |
| IUGNF | Imugene Ltd | 0.1000 | 0.0800 | 0.1000 | 7.7K | 0.0000 | | 0.00 | |
| IUNSF | Iunits S&P/Tsx Capped Energy Index Fund | 19.53 | 19.53 | 19.53 | 300 | 0.29 | | 1.51 | |
| IUQFF | Ishares IV Plc Edg MS ETF | 18.46 | 18.46 | 18.46 | 18.3K | 0.52 | | 2.87 | |
| IUSZF | Ishares IV Plc | 13.38 | 13.38 | 13.38 | 13.2K | 0.17 | | 1.26 | |
| IUTSF | Iunits S&P/Tsx 60 Index Fund | 36.48 | 36.48 | 36.48 | 2.0K | -0.19 | | 0.52 | |
| IUVDF | Ishares IV Plc Val ETF | 12.21 | 12.21 | 12.21 | 3.8K | 0.61 | | 5.22 | |
| IVATF | USD At1 Coco Bd Ucits Ets | 30.41 | 30.24 | 30.24 | 7.4K | -0.10 | | 0.33 | |
| IVBIY | Innovent Biolgcs Unsp/Adr | 39.99 | 39.99 | 39.99 | 2.5K | -0.69 | | 1.69 | |
| IVBUF | Ishares IV Plc Btech | 9.580 | 9.580 | 9.580 | 1.0K | 0.080 | | 0.84 | |
| IVBXF | Innovent Biologics Inc | 11.03 | 11.03 | 11.03 | 900 | 0.76 | | 7.36 | |
| IVCGF | Iveco Group NV | 15.89 | 15.89 | 15.89 | 200 | 0.11 | | 0.70 | |
| IVCTF | Invictus Energy Ltd | 0.0461 | 0.0402 | 0.0448 | 114.9K | -0.0150 | | 25.08 | |
| IVDN | Innovative Designs Inc | 0.2400 | 0.2206 | 0.2397 | 16.2K | -0.0003 | | 0.13 | |
| IVECF | Invesco Markets Plc | 764.7 | 764.7 | 764.7 | 100 | 16.1 | | 3.02 | |
| IVEVF | Inventiva Sa | 3.590 | 3.590 | 3.590 | 100 | -0.410 | | 10.25 | |
| IVFH | Innovative Food Hldgs Inc | 0.3063 | 0.2900 | 0.3000 | 39.7K | 0.0100 | | 3.45 | |
| IVFZF | Mapath Capital Corp | 0.0005 | 0.0005 | 0.0005 | 100 | -0.0270 | | 98.18 | |
| IVGAF | Ishares V Plc | 9.798 | 9.767 | 9.798 | 2.3K | 0.099 | | 1.02 | |
| IVHI | Invech Holdings Inc | 0.0449 | 0.0200 | 0.0290 | 264.1K | -0.0260 | | 47.27 | |
| IVPAF | Ivanhoe Mines Ltd A | 7.970 | 7.735 | 7.840 | 450.8K | 0.229 | | 3.01 | |
| IVPR | Inspire Veteinry Ptn A | 0.0013 | 0.0012 | 0.0013 | 136.7K | 0.0000 | | 0.00 | |
| IVRN | Innoveren Scientific Inc | 0.0007 | 0.0007 | 0.0007 | 900 | 0.0000 | | 0.00 | |
| IVRO | Invitro Intl | 0.0853 | 0.0853 | 0.0853 | 500 | -0.0003 | | 0.35 | |
| IVSBF | Investors Ab B | 42.24 | 40.65 | 42.23 | 5.9K | 1.65 | | 4.07 | |
| IVSPF | Ishares V Plc | 13.79 | 13.59 | 13.61 | 4.0K | -0.38 | | 2.72 | |
| IVSRF | Ishares $ Flt Rt Bd Ucit | 6.581 | 6.557 | 6.581 | 36.5K | 0.007 | | 0.10 | |
| IVST | Innovest Global Inc | 0.0001 | 0.0001 | 0.0001 | 5.8K | 0.0000 | | 0.00 | |
| IVSXF | Investors Ab Stckhlm New | 40.40 | 40.40 | 40.40 | 100 | 1.24 | | 3.16 | |
| IVTBF | Investmentaktieblagt B | 19.86 | 19.86 | 19.86 | 1.2K | -5.61 | | 22.01 | |
| IVVPF | Ishares Vii Plc ETF Ieon | 280.2 | 280.2 | 280.2 | 100 | 1.7 | | 0.60 | |
| IVVVF | Ishares IV Plc | 86.69 | 86.69 | 86.69 | 100 | -0.16 | | 0.18 | |
| IWAL | Iwallet Corporation | 0.0149 | 0.0075 | 0.0149 | 12.6K | 0.0000 | | 0.00 | |
| IWATF | Ishares II Plc ETF Gl Wtr | 74.35 | 74.35 | 74.35 | 100 | -3.60 | | 4.62 | |
| IWGFF | Iwg Plc Ord | 2.500 | 2.465 | 2.465 | 66.5K | -0.005 | | 0.20 | |
| IWSH | Wright Investors Service | 0.2400 | 0.1800 | 0.2400 | 200 | 0.0000 | | 0.00 | |
| IWTNF | Iwatani Corp | 12.20 | 12.00 | 12.00 | 700 | 0.02 | | 0.17 | |
| IXEDF | Ishares S&P/Tsx Composite High Divid | 28.02 | 28.02 | 28.02 | 100 | -0.37 | | 1.30 | |
| IXQUF | Ix Acquisition Corp Uts | 11.31 | 11.31 | 11.31 | 100 | -0.01 | | 0.09 | |
| IXRRF | Ionic Rare Earth Ltd | 0.2750 | 0.2750 | 0.2750 | 1.0K | 0.0050 | | 1.85 | |
| IXSHF | Ishares Core S&P 500 Index ETF | 46.99 | 46.99 | 46.99 | 100 | 0.97 | | 2.11 | |
| IXSRF | Ishares IV Plc | 9.701 | 9.606 | 9.606 | 32.9K | 0.174 | | 1.84 | |
| IXUAF | Ishares III Plc | 7.029 | 6.982 | 7.029 | 74.0K | 0.095 | | 1.36 | |
| IZIZF | Ishares III Plc Accum | 65.68 | 65.30 | 65.68 | 10.0K | 0.76 | | 1.17 | |
| IZOZF | Izotropic Corp | 0.1755 | 0.1734 | 0.1734 | 2.0K | -0.0014 | | 0.80 | |