| CABGY | Carlsberg As Sp/Adr Rep B | 29.33 | 28.64 | 29.17 | 18.0K | 0.46 | | 1.60 | |
| CABI | Cabbacis Inc | 2.000 | 1.940 | 2.000 | 200 | 0.350 | | 21.21 | |
| CABJF | Carlsburg As B Ord | 133.3 | 133.3 | 133.3 | 100 | -9.2 | | 6.49 | |
| CABPF | Cab Pmts Hldgs Ltd | 1.060 | 1.060 | 1.060 | 38.2K | 0.040 | | 3.92 | |
| CADNF | Cascades Inc | 9.980 | 9.910 | 9.962 | 80.5K | -0.062 | | 0.61 | |
| CAFS | Cafe Serendipity Holdings Inc | 0.0036 | 0.0036 | 0.0036 | 100 | 0.0000 | | 0.00 | |
| CAFZF | Canaf Invts Inc | 0.2280 | 0.2280 | 0.2280 | 6.5K | -0.0070 | | 2.98 | |
| CAGE | Calamos Autocallable Growth ETF | 27.31 | 26.54 | 26.58 | 55.1K | 0.07 | | 2.52 | |
| CAGPF | Samara Asset Group Plc | 2.490 | 2.490 | 2.490 | 100 | -0.020 | | 0.97 | |
| CAHPF | Evolution Mining Ltd Ord | 8.090 | 7.855 | 8.090 | 300 | 0.181 | | 2.29 | |
| CAIB | California Intl Bank | 0.1468 | 0.1399 | 0.1468 | 1.0K | 0.0708 | | 93.16 | |
| CAII | Capital Association Inc | 9.950 | 9.940 | 9.950 | 28.8K | 0.000 | | 0.00 | |
| CAIXY | Caixabank Sa Unsp/Adr | 4.680 | 4.580 | 4.610 | 272.7K | -0.380 | | 7.62 | |
| CAJFF | Canon Inc | 26.15 | 26.15 | 26.15 | 100 | 1.15 | | 4.60 | |
| CAJPY | Canon Inc S/Adr | 28.59 | 28.25 | 28.33 | 37.6K | 0.83 | | 3.02 | |
| CALA | Calithera Biosci Com | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| CALZF | Polynovo Ltd Otd | 0.5600 | 0.5600 | 0.5600 | 5.0K | -0.0300 | | 5.08 | |
| CAMLF | Central Asia Metals Ltd | 1.930 | 1.910 | 1.910 | 1.0K | 0.060 | | 3.24 | |
| CAMNF | Cascadia Minerals Ltd | 0.2250 | 0.2180 | 0.2244 | 5.8K | -0.0026 | | 1.15 | |
| CAMRF | Camurus Ab | 58.51 | 58.51 | 58.51 | 100 | -1.49 | | 2.48 | |
| CAMVF | Ascot Resources Ltd | 0.5696 | 0.5400 | 0.5696 | 121.9K | 0.0096 | | 1.71 | |
| CAMZF | Camino Minerals Corp | 0.2945 | 0.2945 | 0.2945 | 300 | -0.0241 | | 7.56 | |
| CANL | Cannlabs Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| CANN | Trees Corporation | 0.0224 | 0.0100 | 0.0194 | 395.8K | -0.0007 | | 3.48 | |
| CANOF | California Nanotechs Corp | 0.2508 | 0.2333 | 0.2400 | 3.4K | -0.0113 | | 4.50 | |
| CANQF | Canaquest Medical Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CANSF | Atlas Energy Corp | 0.0872 | 0.0801 | 0.0801 | 30.2K | -0.0066 | | 7.61 | |
| CANUF | | 1.0000 | 0.8630 | 0.8630 | 300 | 0.0000 | | NaN | |
| CAOVF | China Overseas LD&Inv Ltd | 1.645 | 1.645 | 1.645 | 1.6K | -0.400 | | 19.56 | |
| CAOVY | China Overseas L&I Un/Adr | 8.680 | 8.500 | 8.550 | 69.8K | 0.330 | | 4.01 | |
| CAPC | Capstone Companies Inc | 0.0700 | 0.0475 | 0.0700 | 93.2K | -0.0025 | | 3.45 | |
| CAPFF | Capital Limited | 1.330 | 1.330 | 1.330 | 8.0K | -0.090 | | 6.34 | |
| CAPMF | Capgemini Se Ord | 123.3 | 119.3 | 123.3 | 500 | 6.8 | | 5.83 | |
| CAPTF | Capitan Silver Corp. | 1.208 | 1.198 | 1.208 | 36.5K | 0.008 | | 0.67 | |
| CARCY | China Res Bldg U/Adr | 4.100 | 4.100 | 4.100 | 100 | -0.579 | | 12.38 | |
| CASBF | Cansino Biolgics Reg H | 3.145 | 3.145 | 3.145 | 1.5K | 0.545 | | 20.96 | |
| CASIF | Casi Pharmaceuticals Inc | 0.1388 | 0.1388 | 0.1388 | 300 | 0.0100 | | 7.76 | |
| CASXF | Casa Minerals Inc | 0.0489 | 0.0489 | 0.0489 | 900 | -0.0018 | | 3.55 | |
| CATPF | Giyani Metals Corp Ord | 0.0587 | 0.0587 | 0.0587 | 42.7K | 0.0000 | | 0.00 | |
| CATTF | Cat Strategic Metals Corp | 0.0086 | 0.0086 | 0.0086 | 5.0K | 0.0021 | | 32.31 | |
| CAUD | Collective Audience Inc | 0.0004 | 0.0001 | 0.0001 | 30.0K | -0.0003 | | 75.00 | |
| CAULF | Cauldron Energy Ltd Ord | 0.1350 | 0.1100 | 0.1350 | 1.0K | 0.0150 | | 12.50 | |
| CAVG | Acc Aviation Holdings Ltd | 0.7260 | 0.6500 | 0.6500 | 3.1K | -0.0500 | | 7.14 | |
| CAVR | Cavu Resources Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| CAWW | CCA Indus Inc | 0.4500 | 0.4400 | 0.4500 | 1.0K | 0.0000 | | 0.00 | |
| CAXPF | District Copper Corp | 0.0530 | 0.0517 | 0.0517 | 20.2K | 0.0004 | | 0.78 | |
| CAZGF | Catapult Sports Ltd | 2.410 | 2.410 | 2.410 | 200 | -0.016 | | 0.68 | |
| CBAF | Citba Financial Corp | 38.67 | 38.67 | 38.67 | 400 | 0.02 | | 0.05 | |
| CBAUF | Cmnwlth Bk Australia | 122.3 | 122.3 | 122.3 | 400 | 5.3 | | 4.50 | |
| CBBHF | Cobalt Blue Hldgs | 0.0475 | 0.0400 | 0.0400 | 5.9K | -0.0083 | | 17.18 | |
| CBBI | Cbb Bancorp Inc | 13.48 | 13.44 | 13.45 | 1.3K | -0.03 | | 0.22 | |
| CBBLF | Cblt Inc | 0.0437 | 0.0437 | 0.0437 | 100 | 0.0121 | | 38.29 | |
| CBDD | Cbd of Denver Inc | 0.0001 | 0.0001 | 0.0001 | 3.01M | 0.0000 | | 0.00 | |
| CBDG | Thc Farmaceuticals Inc | 0.0072 | 0.0072 | 0.0072 | 300 | -0.0208 | | 74.29 | |
| CBDL | Cbd Life Sciences Inc | 0.0002 | 0.0001 | 0.0002 | 78.3K | 0.0000 | | 0.00 | |
| CBDW | 1606 Corp | 0.0003 | 0.0003 | 0.0003 | 440.1K | 0.0000 | | 0.00 | |
| CBDX | Curative Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CBDY | Target Group Inc | 0.0012 | 0.0012 | 0.0012 | 100 | 0.0003 | | 33.33 | |
| CBFC | Cnb Financial Services Inc | 80.00 | 80.00 | 80.00 | 400 | 2.48 | | 8.26 | |
| CBGL | Cannabis Global Inc | 0.0001 | 0.0001 | 0.0001 | 1.63M | 0.0000 | | 0.00 | |
| CBGPY | Close Bros Grp Unsp/Adr | 11.58 | 11.37 | 11.58 | 200 | 0.70 | | 6.43 | |
| CBGZF | Cabral Gold Inc | 0.7727 | 0.7039 | 0.7233 | 110.5K | 0.0001 | | 0.01 | |
| CBIH | Cannabis Biosci Intl Hldg | 0.0002 | 0.0002 | 0.0002 | 500.0K | 0.0000 | | 0.00 | |
| CBIPF | Crypto Blockchain Inds | 0.1078 | 0.1078 | 0.1078 | 1.1K | -0.0212 | | 16.43 | |
| CBKCQ | Christopher & Banks Corp | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| CBKM | Consumers Bancorp Inc | 30.93 | 29.31 | 30.93 | 3.0K | 0.95 | | 3.17 | |
| CBLNF | Mersen | 39.24 | 39.24 | 39.24 | 100 | -3.23 | | 7.61 | |
| CBLNY | Mersen Unsp/Adr | 8.200 | 8.200 | 8.200 | 100 | -0.390 | | 4.54 | |
| CBLO | C2 Blockchain Inc | 0.0410 | 0.0399 | 0.0400 | 151.9K | -0.0020 | | 4.76 | |
| CBMJ | Conservativ Bcst Jrnl Inc | 0.0134 | 0.0134 | 0.0134 | 1.3K | 0.0025 | | 22.94 | |
| CBOAF | Cobram Estate Olives Ltd | 2.536 | 2.536 | 2.536 | 1.0K | -0.344 | | 11.94 | |
| CBRF | Cyberfuels Holding CO | 0.3999 | 0.3500 | 0.3746 | 42.7K | 0.0246 | | 7.03 | |
| CBRI | Cmtsu Liquidation Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| CBRRF | Chain Bridge I | 10.31 | 10.31 | 10.31 | 100 | -1.77 | | 14.65 | |
| CBRSF | Champion Bear Res Ltd | 0.2400 | 0.0350 | 0.0350 | 5.1K | 0.0050 | | 16.67 | |
| CBSC | Cardiac Biotech Solution | 0.0300 | 0.0270 | 0.0300 | 34.7K | 0.0000 | | 0.00 | |
| CBSTQ | The Cannabist CO Hldg | 0.0001 | 0.0001 | 0.0001 | 35.8K | 0.0000 | | 0.00 | |
| CBTC | Xtra Bitcoin Inc | 0.0004 | 0.0003 | 0.0003 | 88.0K | -0.0001 | | 25.00 | |
| CBTN | Citizens Bncrp Invt Inc A | 35.50 | 35.50 | 35.50 | 100 | 0.00 | | 0.00 | |
| CBUMF | China Natl Bldgs Mtrls H | 0.4689 | 0.4662 | 0.4689 | 3.7K | 0.0080 | | 1.74 | |
| CBUMY | China Natl Bldgs MT U/Adr | 20.98 | 20.98 | 20.98 | 200 | -3.12 | | 12.95 | |
| CBUTF | Clear Blue Tech Intl | 0.0287 | 0.0269 | 0.0269 | 12.0K | 0.0026 | | 10.70 | |
| CBVTF | Cobra Venture Corp | 2.420 | 2.420 | 2.420 | 200 | 0.078 | | 620.00 | |
| CBWA | Commencement Bancorp Inc | 18.90 | 18.75 | 18.90 | 5.2K | 0.05 | | 0.27 | |
| CBWTD | Auxly Cannabis Grp Inc | 1.868 | 1.800 | 1.844 | 55.1K | -0.006 | | 0.32 | |
| CBYDF | Corby Spirit and Wine Ltd | 11.91 | 11.44 | 11.91 | 900 | 0.65 | | 5.77 | |
| CCAJ | Coastal Capital Acqstn Cp | 0.0013 | 0.0011 | 0.0011 | 1.3M | -0.0001 | | 8.33 | |
| CCARF | Colonial Coal Intl Ord | 1.691 | 1.630 | 1.691 | 1.4K | -0.129 | | 7.09 | |
| CCBC | Chino Comml Bancorp [Ca] | 18.50 | 17.75 | 18.50 | 500 | 0.80 | | 4.52 | |
| CCCFD | Carlyle Commodities Corp | 0.1060 | 0.1060 | 0.1060 | 900 | 0.0076 | | 7.72 | |
| CCDBF | Ccl Indus Inc B Cda | 67.17 | 66.59 | 67.13 | 5.0K | 0.30 | | 0.44 | |
| CCDSF | Carrier Connect Data Sltn | 0.8962 | 0.8702 | 0.8702 | 1.7K | 0.0102 | | 1.19 | |
| CCEDF | Cascadero Copper Corp | 0.0041 | 0.0041 | 0.0041 | 1.0K | -0.0139 | | 77.22 | |
| CCEYF | Cancambria Energy Corp | 0.2425 | 0.2425 | 0.2425 | 5.0K | 0.0053 | | 2.23 | |
| CCFLU | Ccf Hldgs Llc. | 0.0450 | 0.0450 | 0.0450 | 18.6K | 0.0000 | | 0.00 | |
| CCFN | Muncy Columbia Fncl | 28.98 | 28.16 | 28.93 | 4.4K | -0.06 | | 0.21 | |
| CCGPY | C&C Group Plc U/Adr | 4.180 | 3.955 | 4.180 | 40.1K | 0.030 | | 0.72 | |
| CCHBF | Coca Cola Hbc Ltd Ord | 69.69 | 64.24 | 69.69 | 900 | 2.70 | | 4.03 | |
| CCHGY | Coca Cola Hbc Unsp/Adr | 67.30 | 66.69 | 67.08 | 3.9K | -0.99 | | 1.45 | |
| CCKRF | Clicks Group Ltd | 12.08 | 12.08 | 12.08 | 700 | -0.95 | | 7.29 | |
| CCLX | Cableclix [Usa] | 0.0487 | 0.0344 | 0.0413 | 878.7K | -0.0006 | | 1.43 | |
| CCMCF | Core Critical Metals Corp | 0.3424 | 0.3424 | 0.3424 | 100 | 0.0060 | | 1.78 | |
| CCNB | Coastal Carolina Banc | 16.95 | 16.95 | 16.95 | 200 | 0.20 | | 1.19 | |
| CCOEF | Capcom CO Ltd | 23.65 | 23.65 | 23.65 | 400 | 0.59 | | 2.56 | |
| CCOEY | Capcom CO Ltd Unsp/Adr | 12.98 | 12.30 | 12.68 | 122.4K | 1.12 | | 9.65 | |
| CCOHF | China ST Constr Intl Hldg | 0.9001 | 0.9001 | 0.9001 | 3.5K | -0.0999 | | 9.99 | |
| CCOJY | Coca Cola Bottlrs Jpn ADR | 14.00 | 13.06 | 14.00 | 400 | 0.05 | | 0.36 | |
| CCOOF | Core Silver Corp | 0.2130 | 0.2130 | 0.2130 | 2.4K | -0.0001 | | 0.05 | |
| CCORF | Canaccord Genuity Grp Inc | 10.60 | 10.60 | 10.60 | 4.4K | 0.10 | | 0.95 | |
| CCOZF | China Coal Engy CO H Shs | 1.360 | 1.360 | 1.360 | 1.0K | 0.160 | | 13.33 | |
| CCPUF | Sato Technologies Corp | 0.1000 | 0.1000 | 0.1000 | 4.5K | 0.0040 | | 4.17 | |
| CCRDF | Yokohama Financial Group | 11.70 | 11.70 | 11.70 | 1.5K | 1.35 | | 13.04 | |
| CCRRF | Green River Gold Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | -0.0120 | | 85.71 | |
| CCWF | Church & Crawford Inc New | 0.0025 | 0.0025 | 0.0025 | 1.0K | 0.0008 | | 47.06 | |
| CCYY | CCcb Bancorp Inc | 10.95 | 10.05 | 10.75 | 6.7K | -0.05 | | 0.46 | |
| CDAWF | Compass Digital Acq Wts | 0.0100 | 0.0002 | 0.0002 | 226.4K | -0.0408 | | 99.51 | |
| CDBMF | Cordoba Minerals Corp | 0.1735 | 0.1735 | 0.1735 | 800 | 0.0016 | | 0.93 | |
| CDDRF | Headwater Expl Inc | 9.500 | 9.372 | 9.480 | 67.3K | 0.300 | | 3.27 | |
| CDEVY | City Developments S/Adr | 5.990 | 5.620 | 5.620 | 700 | -0.140 | | 2.43 | |
| CDGLY | Comfortdelgro Unsp/Adr | 21.17 | 21.17 | 21.17 | 1.8K | 0.61 | | 2.96 | |
| CDGXF | China Dongxiang Grp Ord | 0.0332 | 0.0332 | 0.0332 | 10.0K | -0.0168 | | 33.60 | |
| CDGXY | China Dongxiang Unsp/Adr | 1.938 | 1.713 | 1.713 | 300 | -0.762 | | 30.79 | |
| CDIX | Cardiff Lexingtn Corp New | 0.7100 | 0.5100 | 0.5100 | 7.0K | 0.0100 | | 2.00 | |
| CDMGF | Icade Sa Ord | 20.15 | 20.15 | 20.15 | 800 | -2.60 | | 11.43 | |
| CDMNF | Canadian Manganese Company Inc | 0.0100 | 0.0100 | 0.0100 | 5.0K | 0.0000 | | 0.00 | |
| CDNAF | Canadian Tire Ltd A | 147.9 | 145.7 | 147.9 | 59.3K | 2.3 | | 1.61 | |
| CDNGF | Canadian Gold Resources | 0.0269 | 0.0269 | 0.0269 | 2.0K | -0.0291 | | 51.96 | |
| CDNL | Cardinal Infrastructure Group Inc Cl A | 61.27 | 56.27 | 58.79 | 779.7K | 0.00 | | 50.00 | |
| CDNO | Consol Cap North Amer Inc | 0.0002 | 0.0002 | 0.0002 | 2.5K | -0.0001 | | 33.33 | |
| CDNTF | Canadian Tire Ltd | 155.7 | 155.7 | 155.7 | 100 | -1.0 | | 0.61 | |
| CDPI | C&D PRODUCTION | 20.18 | 20.18 | 20.18 | 100 | 0.00 | | 0.00 | |
| CDPMF | Cerro DE Pasco Res Inc | 0.4375 | 0.3970 | 0.4100 | 50.3K | -0.0080 | | 1.91 | |
| CDPYF | Canadian Apt Prp R/E I/T | 25.23 | 24.82 | 25.19 | 47.3K | 0.40 | | 1.63 | |
| CDSG | China Dongsheng Intl Inc | 0.0019 | 0.0014 | 0.0019 | 640.4K | 0.0000 | | 0.00 | |
| CDTAF | Infinitii AI Inc | 0.0249 | 0.0249 | 0.0249 | 100 | -0.0004 | | 1.58 | |
| CDTI | Cdti Advanced Materials | 0.9000 | 0.8300 | 0.9000 | 15.7K | 0.1200 | | 15.38 | |
| CDUAF | Canadian Utilites Ltd A | 39.06 | 39.04 | 39.06 | 40.5K | -0.09 | | 0.23 | |
| CDXQ | China DE Xiao Quan Care Group Co. Ltd | 0.0004 | 0.0004 | 0.0004 | 8.7K | -0.0001 | | 20.00 | |
| CEBCF | China Everbright Bank Ord | 0.3611 | 0.3611 | 0.3611 | 1.1K | -0.0584 | | 13.92 | |
| CEBUF | Cebu Air Inc | 0.4693 | 0.4693 | 0.4693 | 700 | 0.0693 | | 17.33 | |
| CEBUY | Cebu Air Inc | 2.600 | 2.600 | 2.600 | 100 | -0.300 | | 13.95 | |
| CECAF | Canasia Energy Corp | 0.2100 | 0.2100 | 0.2100 | 500 | 0.0100 | | 5.00 | |
| CECHF | Chaoju Eye Care Hldgs Ltd | 0.3279 | 0.3279 | 0.3279 | 300 | 0.0000 | | 0.00 | |
| CEEIF | Ceres Inc | 13.06 | 13.06 | 13.06 | 800 | -0.95 | | 3.95 | |
| CEFC | Comml Natl Fincl Crp Mich | 15.75 | 15.75 | 15.75 | 200 | 0.21 | | 1.34 | |
| CEIEF | Coelacanth Energy Inc | 0.5530 | 0.5486 | 0.5530 | 1.0K | -0.0063 | | 1.13 | |
| CEIN | Camber Energy Inc | 0.0316 | 0.0300 | 0.0306 | 408.2K | 0.0006 | | 2.00 | |
| CELJF | Cellcom Israel Ltd Ord | 11.05 | 10.50 | 10.50 | 2.6K | -0.56 | | 5.02 | |
| CELV | Cellev8 Nutrition Inc | 0.0799 | 0.0611 | 0.0611 | 200 | -0.0159 | | 20.65 | |
| CENBF | Cen Biotech Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| CEOS | Cecors Inc | 0.0073 | 0.0067 | 0.0073 | 104.8K | 0.0002 | | 2.82 | |
| CEPL | Capstone Green Engy Hldgs | 7.850 | 6.810 | 7.120 | 386.9K | 1.140 | | 12.65 | |
| CESDF | Ces Energy Solutions Ord | 12.08 | 12.08 | 12.08 | 54.0K | -0.18 | | 1.44 | |
| CESX | Ces Synergies Inc | 0.0010 | 0.0010 | 0.0010 | 600 | 0.0007 | | 233.33 | |
| CETFF | CS ETF MSCI Ishares Ucit | 274.7 | 274.7 | 274.7 | 100 | -1.4 | | 0.51 | |
| CETI | Cyber Enviro-Tech Inc. | 0.0391 | 0.0209 | 0.0391 | 793.6K | 0.0183 | | 87.98 | |
| CETXP | Cemtrex Inc Srs 1 Pfd | 0.5048 | 0.4600 | 0.5048 | 800 | 0.0140 | | 2.85 | |
| CEUMF | Century Global Commodities Corp | 0.1040 | 0.1040 | 0.1040 | 59.5K | 0.0187 | | 71.65 | |
| CEVMF | Cts Eventim Ag & CO Kgaa | 66.84 | 64.98 | 66.84 | 3.2K | 6.09 | | 10.03 | |
| CEVMY | Cts Eventim Ag ADR | 16.87 | 16.87 | 16.87 | 500 | 0.20 | | 1.20 | |
| CEXYF | Giant Mining Corp | 0.3278 | 0.3000 | 0.3000 | 26.4K | -0.0300 | | 9.09 | |
| CFACY | Coface Sa ADR | 17.90 | 17.90 | 17.90 | 1.5K | -0.77 | | 4.13 | |
| CFCC | Corfacts Inc | 0.0002 | 0.0002 | 0.0002 | 80.0K | 0.0000 | | 0.00 | |
| CFNHS | | 4.100 | 4.100 | 4.100 | 100 | 0.000 | | NaN | |
| CFOR | Opgen Inc | 20.00 | 14.00 | 18.00 | 4.9K | 10.22 | | 131.36 | |
| CFPZF | Canfor Corp New Ord | 9.726 | 9.726 | 9.726 | 4.1K | -0.268 | | 2.68 | |
| CFRHF | Cie Financiere Richmn New | 236.6 | 225.1 | 228.5 | 600 | -8.8 | | 3.71 | |
| CFRUY | Compagnie Fnce Rch Un/Adr | 23.41 | 22.79 | 23.06 | 424.2K | -0.80 | | 3.35 | |
| CFSU | Complete Fincl Sltns Inc | 0.1015 | 0.1015 | 0.1015 | 400 | 0.0015 | | 1.50 | |
| CFTN | Clifton Mining CO | 0.1400 | 0.1200 | 0.1210 | 465.3K | -0.0190 | | 13.57 | |
| CFWFF | Calfrac Well Svcs | 4.340 | 4.340 | 4.340 | 4.3K | 0.000 | | 0.00 | |
| CFXTF | Conifex Timber Inc | 0.0924 | 0.0905 | 0.0908 | 11.2K | 0.0006 | | 0.67 | |
| CGAC | Code Green Apparel | 0.0001 | 0.0001 | 0.0001 | 44.0M | 0.0000 | | 0.00 | |
| CGASY | China Res Gas Unsp/Adr | 19.68 | 19.68 | 19.68 | 500 | 2.50 | | 14.55 | |
| CGBCF | CI Galaxy Bitcoin ETF | 12.09 | 12.09 | 12.09 | 2.4K | 0.52 | | 4.45 | |
| CGDCF | Carlin Gold Corp New | 0.4915 | 0.4913 | 0.4915 | 2.0K | 0.1915 | | 63.83 | |
| CGDXF | Xali Gold Corp | 0.1690 | 0.1690 | 0.1690 | 2.0K | -0.0110 | | 6.11 | |
| CGEAF | Cogeco Communications Ord | 43.15 | 43.15 | 43.15 | 13.0K | -0.93 | | 2.10 | |
| CGECF | Cogeco Inc | 42.57 | 42.57 | 42.57 | 100 | -0.23 | | 0.54 | |
| CGEH | Capstone Green Engy Hldgs | 10.94 | 9.71 | 10.15 | 699.4K | 0.00 | | NaN | |
| CGEI | Cge Energy Inc | 0.0002 | 0.0002 | 0.0002 | 4.6K | -0.0005 | | 71.43 | |
| CGEMY | Capgemini Se Unsp/Adr | 24.73 | 24.13 | 24.42 | 175.1K | 1.32 | | 5.71 | |
| CGFEF | Cf Energy Corp | 0.0010 | 0.0010 | 0.0010 | 1.3K | 0.0000 | | 0.00 | |
| CGGGF | Coats Group Plc Ord | 1.095 | 1.070 | 1.070 | 2.1K | -0.040 | | 3.60 | |
| CGHLY | China Gas Hldgs Ltd ADR | 18.00 | 18.00 | 18.00 | 100 | 0.05 | | 0.27 | |
| CGIFF | Chemtrade Logstcs Incm Fd | 11.78 | 11.71 | 11.78 | 400 | 0.08 | | 0.72 | |
| CGIP | Celadon Group Inc | 0.0002 | 0.0002 | 0.0002 | 2.5K | 0.0000 | | 0.00 | |
| CGJTF | Cargojet Inc Variable Vtg | 60.96 | 60.49 | 60.96 | 9.5K | -0.10 | | 0.16 | |
| CGLCF | Cassiar Gold Corp | 0.2516 | 0.2400 | 0.2448 | 33.7K | -0.0027 | | 1.09 | |
| CGLD | Buscar Company | 0.0717 | 0.0717 | 0.0717 | 1.0K | -0.0041 | | 5.41 | |
| CGMLF | Chalice Mining Ltd | 0.7637 | 0.7623 | 0.7623 | 1.6K | -0.0022 | | 0.29 | |
| CGMXF | Canadian Goldfields Dscvy | 0.1854 | 0.1600 | 0.1600 | 18.0K | -0.0116 | | 6.76 | |
| CGNMF | Cgn Mining CO Ltd | 0.3000 | 0.2900 | 0.3000 | 11.4K | -0.0477 | | 13.72 | |
| CGNO | Cognogroup Inc | 0.0141 | 0.0141 | 0.0141 | 50.0K | -0.0009 | | 6.00 | |
| CGPVF | Viridien | 88.27 | 88.27 | 88.27 | 100 | -9.82 | | 10.01 | |
| CGRA | Cgrowth Capital Inc | 0.0014 | 0.0013 | 0.0014 | 10.4K | 0.0000 | | 0.00 | |
| CGRIF | Canadian Genl Invts Ltd | 36.13 | 36.13 | 36.13 | 200 | -0.07 | | 0.19 | |
| CGSI | Cgs Intl Inc | 0.0001 | 0.0001 | 0.0001 | 102.9K | 0.0000 | | 0.00 | |
| CGTRF | GT Resources Inc | 0.0200 | 0.0135 | 0.0135 | 200.4K | -0.0045 | | 25.00 | |
| CGUD | Com-Guard.com Inc | 0.0011 | 0.0011 | 0.0011 | 13.0K | 0.0000 | | 0.00 | |
| CGXEF | Cgx Energy Inc | 0.1826 | 0.1701 | 0.1797 | 11.1K | -0.0003 | | 0.17 | |
| CHAEF | China Aerospace Intl Hldg | 0.1253 | 0.1253 | 0.1253 | 400 | 0.0008 | | 0.64 | |
| CHBAY | Chiba Bank Ltd Unsp/Adr | 85.80 | 85.80 | 85.80 | 100 | 10.09 | | 13.33 | |
| CHBH | Croghan Bancshares Inc | 68.36 | 67.60 | 68.36 | 500 | 0.86 | | 1.27 | |
| CHBJF | China Citic Bank Corp H | 0.8517 | 0.8517 | 0.8517 | 800 | -0.1377 | | 13.92 | |
| CHCJY | China Citic Bk Unsp/Adr | 19.53 | 19.18 | 19.18 | 2.6K | -0.41 | | 2.09 | |
| CHCLY | Citizen Watch Co. Ltd | 66.90 | 66.90 | 66.90 | 200 | -4.05 | | 5.71 | |
| CHDRF | Christian Dior Sa | 493.0 | 485.0 | 490.0 | 100 | -14.8 | | 2.94 | |
| CHDRY | Christian Dior Se Uns/Adr | 128.4 | 123.0 | 128.4 | 100 | 6.1 | | 5.00 | |
| CHEAF | China Eastn Airl Ltd H | 0.3982 | 0.3982 | 0.3982 | 1.0K | -0.0721 | | 15.33 | |
| CHELF | Champion Elec Metals Inc | 0.0049 | 0.0049 | 0.0049 | 100 | -0.0006 | | 10.91 | |
| CHEOF | Cochlear Plc Ord | 85.26 | 85.26 | 85.26 | 100 | 4.44 | | 5.49 | |
| CHEOY | Cochlear Plc Unsp/Adr | 42.86 | 41.69 | 42.45 | 18.9K | 0.55 | | 1.31 | |
| CHEV | Charging Robotics Inc | 1.0000 | 1.0000 | 1.0000 | 500 | 0.0000 | | 0.00 | |
| CHFFY | China Evrbrt Env Unsp ADR | 6.200 | 5.770 | 5.770 | 400 | -0.680 | | 10.54 | |
| CHFHY | China Foods Ltd | 8.200 | 8.200 | 8.200 | 100 | 0.500 | | 4.76 | |
| CHFLF | China Feihe Ltd | 0.3900 | 0.3900 | 0.3900 | 121.9K | 0.0400 | | 11.43 | |
| CHGCF | Chugai Pharmaceutical | 44.28 | 41.87 | 41.99 | 5.0K | 0.16 | | 0.38 | |
| CHGCY | Chugai Pharm Unsp/Adr | 21.70 | 21.41 | 21.42 | 141.4K | -0.04 | | 0.16 | |
| CHGI | China Carbon Graphite Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| CHGS | China Gengsheng Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| CHHHF | Carerx Corp | 2.402 | 2.402 | 2.402 | 10.1K | -0.088 | | 3.53 | |
| CHHQF | China Hongqiao Grp Ord | 3.195 | 3.040 | 3.040 | 500 | 0.018 | | 0.58 | |
| CHHQY | China Hongqiao Grp U/Adr | 27.01 | 27.01 | 27.01 | 100 | 1.36 | | 5.30 | |
| CHHYF | Charbone Hydrogen Corp | 0.0849 | 0.0802 | 0.0802 | 66.6K | -0.0057 | | 6.64 | |
| CHJI | China Changjiang Mining & New Energy Co. | 0.0003 | 0.0003 | 0.0003 | 4.0K | 0.0000 | | 0.00 | |
| CHJTF | Cspc Pharm Group Ltd Ord | 1.070 | 1.070 | 1.070 | 5.0K | 0.091 | | 9.26 | |
| CHKGF | Ck Asset Hldgs Ltd | 6.240 | 6.140 | 6.140 | 1.6K | 0.490 | | 8.67 | |
| CHKIF | China Sthn Airlns CO Ord | 0.4500 | 0.4500 | 0.4500 | 20.0K | 0.0030 | | 0.67 | |
| CHKKF | Chakana Copper Corp | 0.0750 | 0.0750 | 0.0750 | 11.0K | 0.0043 | | 6.08 | |
| CHKMF | Altair Minerals Ltd | 0.0670 | 0.0600 | 0.0605 | 91.0K | 0.0130 | | 27.37 | |
| CHKR | Chesapeake Granite Watr | 0.3450 | 0.3300 | 0.3410 | 21.8K | 0.0130 | | 3.96 | |
| CHLSY | Chocoladefabriken U/Adr | 11.88 | 11.36 | 11.61 | 50.7K | 0.23 | | 2.02 | |
| CHME | China Medicine Corp | 0.0200 | 0.0200 | 0.0200 | 3.0K | 0.0000 | | 0.00 | |
| CHMJF | Waverunner Capital Inc | 0.0321 | 0.0321 | 0.0321 | 100 | 0.0092 | | 40.17 | |
| CHMX | Next-Chemx Corp | 0.0005 | 0.0005 | 0.0005 | 100 | -0.1995 | | 99.75 | |
| CHNEY | China Eastern Airlines Corp Ltd | 9.500 | 9.500 | 9.500 | 100 | -0.500 | | 5.00 | |
| CHNL | Volatility Shares Chainlink ETF | 19.10 | 18.84 | 18.87 | 5.3K | 0.02 | | 5.69 | |
| CHPFF | Charoen Pokphand Food Ord | 0.6904 | 0.6904 | 0.6904 | 1.0K | 0.1080 | | 18.54 | |
| CHPGF | Chesapeake Gold Corp | 2.160 | 2.090 | 2.160 | 11.9K | 0.010 | | 0.47 | |
| CHRB | Charah Solutions Inc | 16.15 | 16.10 | 16.15 | 5.9K | 0.10 | | 0.62 | |
| CHRCF | Chrysos Corp Ltd | 4.150 | 4.150 | 4.150 | 1.0K | 0.000 | | 0.00 | |
| CHRHF | Chervon Hldgs Ltd Pcl | 2.650 | 2.650 | 2.650 | 200 | 0.520 | | 24.41 | |
| CHRRF | Chorus Aviation Inc | 17.87 | 17.85 | 17.85 | 16.1K | 0.69 | | 4.02 | |
| CHRTF | Chariot Corp Ltd | 0.0313 | 0.0313 | 0.0313 | 100 | -0.1062 | | 77.24 | |
| CHRUF | Chorus Ltd Rgst O N | 5.660 | 5.660 | 5.660 | 2.6K | 1.200 | | 28.92 | |
| CHRYY | Chorus Limited S/Adr | 27.96 | 27.26 | 27.96 | 600 | 0.36 | | 1.31 | |
| CHSTY | China HI Speed T/E U/Adr | 3.660 | 3.630 | 3.630 | 300 | -1.993 | | 35.44 | |
| CHSYF | China Medical System Holdings Ltd | 1.570 | 1.560 | 1.570 | 900 | 0.000 | | 0.00 | |
| CHUC | Charlies Holdings Inc | 0.1710 | 0.1600 | 0.1600 | 52.1K | -0.0040 | | 2.44 | |
| CHUEF | Chubu Electric Power | 16.85 | 16.85 | 16.85 | 2.1K | -0.60 | | 3.44 | |
| CHVKF | China Vanke CO Ltd. Ord | 0.3088 | 0.3088 | 0.3088 | 1.0K | -0.0011 | | 0.35 | |
| CHXMF | Troilus Mng Corp | 1.194 | 1.138 | 1.183 | 70.3K | 0.018 | | 1.55 | |
| CHYCF | Chiyoda Corp | 3.880 | 3.880 | 3.880 | 200 | -0.250 | | 6.05 | |
| CHYCY | Chiyoda Corp Unsp/Adr | 4.080 | 4.080 | 4.080 | 1.6K | -0.020 | | 0.49 | |
| CHYI | Chykingyoung Invt Dev Hld | 0.0123 | 0.0123 | 0.0123 | 200 | -0.0077 | | 38.50 | |
| CIADF | China Mengniu Dairy CO | 2.020 | 2.020 | 2.020 | 600 | -0.020 | | 0.98 | |
| CIADY | China Mengniu Dary Un/Adr | 24.57 | 24.46 | 24.52 | 3.7K | 0.71 | | 2.99 | |
| CIAFF | Champion Iron Ltd | 2.888 | 2.750 | 2.780 | 100.7K | 0.020 | | 0.72 | |
| CIBEY | Comml Intl Bk S/Adr | 2.670 | 2.630 | 2.670 | 4.0K | 0.010 | | 0.38 | |
| CIBH | Cib Marine Bancshares | 41.65 | 41.15 | 41.65 | 1.6K | 0.15 | | 0.36 | |
| CIBN | Commuty Inv Bancorp Inc | 28.00 | 27.50 | 28.00 | 2.1K | 0.70 | | 2.56 | |
| CICC | Cion Investment Corporation 7.50% | 24.46 | 24.22 | 24.30 | 24.4K | 0.00 | | 100.00 | |
| CICHF | China Constr Bank H | 1.090 | 1.090 | 1.090 | 2.9K | -0.080 | | 6.84 | |
| CICHY | China Constr Bk Unsp/Adr | 23.56 | 23.34 | 23.42 | 62.5K | 0.04 | | 0.17 | |
| CICOF | Cosco Shipping Hldgs CO | 1.980 | 1.980 | 1.980 | 200 | 0.320 | | 19.28 | |
| CICOY | Cosco Shp Hldg Unsp/Adr | 9.913 | 9.660 | 9.841 | 2.6K | -0.056 | | 0.56 | |
| CIEI | Corgi 3-7 Year Treasury Bond ETF | 24.99 | 24.99 | 24.99 | 100 | 0.00 | | 0.00 | |
| CIHHF | China Merchants Bk CO H | 6.100 | 6.100 | 6.100 | 1.0K | -0.150 | | 2.40 | |
| CIHKY | China Mrchnts Bk Unsp/Adr | 32.23 | 31.92 | 32.12 | 26.8K | 0.22 | | 0.67 | |
| CIIHY | Citic Securities Unsp/Adr | 34.89 | 34.89 | 34.89 | 400 | 2.24 | | 6.85 | |
| CILJF | China Life Ins CO H Shs | 3.710 | 3.545 | 3.630 | 7.6K | 0.065 | | 1.82 | |
| CIMDF | Cimb Group Hldgs Bhd Ord | 1.890 | 1.890 | 1.890 | 100 | 0.000 | | 0.00 | |
| CIMG | COLOR IMAGING | 0.0070 | 0.0060 | 0.0066 | 48.3K | 0.0006 | | 10.00 | |
| CINGF | Coinsilium Group Ltd Ord | 0.0279 | 0.0278 | 0.0278 | 20.5K | -0.0002 | | 0.71 | |
| CIPI | Correlate Energy Corp | 0.0004 | 0.0004 | 0.0004 | 1.5K | 0.0000 | | 0.00 | |
| CIRC | Cirtran Corp | 0.9200 | 0.7601 | 0.8276 | 2.25M | 0.0001 | | 100.00 | |
| CIRCW | Seqll Inc Wts | 0.0033 | 0.0033 | 0.0033 | 9.4K | 0.0003 | | 10.00 | |
| CIRX | Cirtran Corp | 0.0300 | 0.0300 | 0.0300 | 200 | 0.0000 | | 0.00 | |
| CISCF | Ciscom Corp | 0.0224 | 0.0224 | 0.0224 | 100 | -0.0026 | | 10.40 | |
| CITAF | Cosco Shipping Dev CO Ltd | 0.1154 | 0.1154 | 0.1154 | 2.0K | 0.0054 | | 4.91 | |
| CITLF | Critical Infrastuctre Tch | 0.0800 | 0.0800 | 0.0800 | 500 | 0.0132 | | 19.76 | |
| CITZ | Citizens Bancshares Cp SC | 44.00 | 44.00 | 44.00 | 300 | 0.02 | | 0.05 | |
| CIVG | Corgi 1-5 Year Investment Grade | 25.00 | 25.00 | 25.00 | 100 | 0.00 | | 0.00 | |
| CIVX | Ctr Invts&Cnsltng Inc | 0.0001 | 0.0001 | 0.0001 | 4.6M | 0.0000 | | 0.00 | |
| CIWT | China Industrial Waste Management Inc | 0.0004 | 0.0004 | 0.0004 | 16.0K | 0.0000 | | 0.00 | |
| CIWV | Citzns Fincl Corp W VA | 48.99 | 47.50 | 47.50 | 700 | -1.50 | | 3.06 | |
| CIZN | Citzns Holdings CO Miss | 10.50 | 10.25 | 10.50 | 3.8K | 0.21 | | 2.04 | |
| CJEWF | Chow Tai Fook Jewellery | 1.400 | 1.400 | 1.400 | 5.0K | -0.060 | | 4.11 | |
| CJEWY | Chow Tai Fook Jewelry ADR | 15.60 | 15.60 | 15.60 | 200 | 0.77 | | 5.19 | |
| CJPRF | Central Japan Ry Ord | 22.50 | 22.50 | 22.50 | 100 | 0.10 | | 0.45 | |
| CJPRY | Central Japan Ry Unsp/Adr | 12.94 | 12.82 | 12.89 | 40.4K | 0.42 | | 3.38 | |
| CJREF | Corus Entmt Inc B | 0.0248 | 0.0248 | 0.0248 | 1.0K | 0.0012 | | 5.08 | |
| CKDOF | Ckd Corp | 32.00 | 32.00 | 32.00 | 100 | 0.00 | | NaN | |
| CKHGF | Capitec Bank Hldgs Ltd | 273.6 | 273.6 | 273.6 | 100 | 13.1 | | 8.51 | |
| CKHGY | Capitec Bank Hld Unsp/Adr | 139.7 | 137.4 | 139.7 | 1.5K | 1.8 | | 1.33 | |
| CKHUF | Ck Hutch Hld Ltd Ord | 9.280 | 9.280 | 9.280 | 600 | 0.140 | | 1.53 | |
| CKHUY | Ck Hutch Hld Ltd Unsp/Adr | 9.270 | 9.140 | 9.170 | 86.4K | -0.080 | | 0.86 | |
| CKISF | Ck Infrastructure Hld Ord | 7.295 | 7.295 | 7.295 | 1.5K | -1.300 | | 15.13 | |
| CKISY | Ck Infr Hl Ltd Unsp/Adr | 40.61 | 40.61 | 40.61 | 100 | -2.89 | | 6.64 | |
| CKNHF | Clarkson Horace Plc Ord | 62.21 | 62.21 | 62.21 | 200 | -2.39 | | 3.70 | |
| CLBEY | Calbee Inc Unsp/Adr | 4.800 | 4.800 | 4.800 | 100 | 0.160 | | 3.45 | |
| CLCFF | Christina Lake Cannabis | 0.0172 | 0.0172 | 0.0172 | 3.0K | 0.0000 | | 0.00 | |
| CLCGY | Clicks Group Ltd S/Adr | 26.32 | 25.72 | 26.01 | 25.4K | -0.18 | | 0.69 | |
| CLCHF | | 0.7500 | 0.7500 | 0.7500 | 42.6K | -0.0500 | | 6.25 | |
| CLCMF | Sinch Ab New | 3.810 | 3.810 | 3.810 | 200 | -0.190 | | 4.75 | |
| CLCS | Cell Source Inc | 0.8500 | 0.7000 | 0.8500 | 1.2K | 0.0267 | | 3.24 | |
| CLDHF | Retail China TR | 0.4900 | 0.4900 | 0.4900 | 8.6K | -0.0050 | | 1.01 | |
| CLDVF | Cloud3 Ventures Inc | 0.1013 | 0.1013 | 0.1013 | 11.5K | 0.0133 | | 15.11 | |
| CLDWW | Calidi Biotherputics Wts | 0.0055 | 0.0055 | 0.0055 | 7.0K | 0.0005 | | 10.00 | |
| CLEGF | Coles Group Ltd | 16.85 | 16.85 | 16.85 | 500 | 1.28 | | 8.22 | |
| CLEUF | China Liberal Education Holdings Ltd | 0.0031 | 0.0011 | 0.0017 | 900 | 0.0006 | | 54.55 | |
| CLEV | Concrete Leveling Sys Inc | 1.0000 | 0.7500 | 1.0000 | 11.5K | 0.0947 | | 10.46 | |
| CLGCF | Clarity Metals Corp | 0.0211 | 0.0199 | 0.0210 | 70.1K | 0.0010 | | 5.00 | |
| CLGOF | Cleango Innovations Inc | 0.9600 | 0.9600 | 0.9600 | 200 | -0.0018 | | 0.19 | |
| CLHI | Clst Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 176.6K | 0.0000 | | 0.00 | |
| CLILF | Capitaland Investment Ltd | 2.000 | 2.000 | 2.000 | 6.9K | 0.300 | | 17.65 | |
| CLKXF | Twc Enterprises Ltd Ord | 19.42 | 19.42 | 19.42 | 100 | 0.54 | | 2.86 | |
| CLLED | Challenger Gold Limited | 0.0820 | 0.0820 | 0.0820 | 15.0K | 0.0014 | | 1.74 | |
| CLLFF | Collins Foods Ltd Nwmkt | 5.400 | 5.400 | 5.400 | 100 | -0.100 | | 1.82 | |
| CLLKF | Bico Group Ab B | 1.530 | 1.530 | 1.530 | 600 | -0.020 | | 1.29 | |
| CLLMF | Collective Metals Inc | 0.0283 | 0.0283 | 0.0283 | 5.0K | -0.0002 | | 0.70 | |
| CLLNY | Cellnex Telecom Unsp/Adr | 15.50 | 15.21 | 15.45 | 597.1K | 0.00 | | 0.00 | |
| CLMHF | Calgro M3 Holdings Ltd | 0.2511 | 0.2511 | 0.2511 | 38.0K | 0.0000 | | 0.00 | |
| CLNFF | Calian Group Ltd Ord | 57.27 | 57.27 | 57.27 | 500 | 2.05 | | 3.71 | |
| CLNV | Clean Vision Corporation | 0.0055 | 0.0039 | 0.0055 | 7.58M | 0.0010 | | 22.22 | |
| CLNXF | Cellnex Telecom Sa Ord | 30.65 | 30.65 | 30.65 | 5.8K | 0.90 | | 3.01 | |
| CLOEF | Cloetta Ab B Shs | 5.602 | 5.602 | 5.602 | 100 | 0.223 | | 4.15 | |
| CLOQ | Cyberloq Technlos Inc | 0.1800 | 0.1555 | 0.1800 | 9.0K | 0.0047 | | 2.68 | |
| CLOW | Cloudweb Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| CLPBF | Coloplast B Ord | 64.73 | 64.73 | 64.73 | 100 | -0.27 | | 0.42 | |
| CLPBY | Coloplast As Sp/Adr | 6.700 | 6.580 | 6.680 | 106.6K | 0.030 | | 0.45 | |
| CLPHF | Clp Hldgs Ltd Ord | 9.978 | 9.978 | 9.978 | 400 | 0.700 | | 7.55 | |
| CLPHY | Clp Holdings Ltd S/Adr | 10.23 | 9.92 | 10.02 | 36.8K | 0.00 | | 0.00 | |
| CLPMF | Clip Money Inc | 0.1206 | 0.1206 | 0.1206 | 15.0K | 0.0240 | | 24.84 | |
| CLPXF | China Longyuan Pwr Gp Ord | 0.6042 | 0.6042 | 0.6042 | 1.2K | -0.0622 | | 9.33 | |
| CLPXY | China Longyn Pw Unsp/Adr | 7.370 | 7.300 | 7.338 | 2.5K | 0.108 | | 1.49 | |
| CLRD | Clearday Inc | 0.0025 | 0.0025 | 0.0025 | 1.3K | 0.0000 | | 0.00 | |
| CLRI | Cleartronic Inc | 0.0065 | 0.0054 | 0.0054 | 165.6K | -0.0035 | | 39.33 | |
| CLRMF | Clean Air Metals Inc | 0.0344 | 0.0335 | 0.0335 | 40.3K | -0.0005 | | 1.47 | |
| CLRPF | Clarity Pharmaceuticals | 1.630 | 1.500 | 1.630 | 11.0K | 0.035 | | 2.19 | |
| CLRRF | Climaterock RTS | 0.0410 | 0.0410 | 0.0410 | 9.8K | -0.0190 | | 31.67 | |
| CLSDQ | Clearside Biomedical Inc | 0.2490 | 0.2490 | 0.2490 | 100 | -0.0013 | | 0.52 | |
| CLSPF | Canadian Life Cos Splt | 6.790 | 6.760 | 6.780 | 300 | -0.020 | | 0.29 | |
| CLSZF | China Oil & Gas Group Ltd | 0.0200 | 0.0200 | 0.0200 | 300 | -0.0100 | | 33.33 | |
| CLTFF | Celtic Plc | 2.900 | 2.900 | 2.900 | 200 | 0.020 | | 0.69 | |
| CLVLF | Clinuvel Pharms Ord | 6.370 | 6.370 | 6.370 | 100 | 0.270 | | 4.43 | |
| CLVR | Clever Leaves Holdings Inc | 0.0101 | 0.0101 | 0.0101 | 100 | 0.0100 | | 10000.00 | |
| CLWY | Calloway's Nursery Inc | 5.510 | 5.510 | 5.510 | 900 | 3.460 | | 168.78 | |
| CLYYF | Celyad Oncology Sa | 0.2000 | 0.2000 | 0.2000 | 100 | -0.0500 | | 20.00 | |
| CLZNY | Clariant Ag Unsp/Adr | 9.700 | 9.700 | 9.700 | 600 | 0.585 | | 6.42 | |
| CMAKY | China Minshng Bk Unsp/Adr | 4.050 | 4.050 | 4.050 | 7.0K | -0.450 | | 10.00 | |
| CMAUF | Chibougamau Ind Ord | 0.2045 | 0.2045 | 0.2045 | 7.5K | 0.0945 | | 85.91 | |
| CMBMF | | 0.2200 | 0.2050 | 0.2200 | 7.8K | 0.0000 | | 0.00 | |
| CMCAF | Capitalworks Emerging Markets | 11.00 | 11.00 | 11.00 | 100 | 0.15 | | 1.33 | |
| CMCGF | | 0.1000 | 0.1000 | 0.1000 | 200 | 0.0000 | | 0.00 | |
| CMCLF | Cmoc Group Ltd H Shs | 2.140 | 1.975 | 2.140 | 6.9K | -0.010 | | 0.47 | |
| CMCWF | Capitalworks Emerging Markets | 0.0200 | 0.0200 | 0.0200 | 400 | 0.0000 | | 0.00 | |
| CMCXF | Walker Lane Res Ltd | 0.0815 | 0.0815 | 0.0815 | 8.0K | 0.0109 | | 15.44 | |
| CMCZ | Curtis Mathes Corp | 0.0004 | 0.0004 | 0.0004 | 5.6K | 0.0003 | | 300.00 | |
| CMDXF | Computer Modelling Grp | 2.760 | 2.760 | 2.760 | 1.7K | -0.014 | | 0.50 | |
| CMEOF | Creo Med Group Ltd | 0.2256 | 0.2256 | 0.2256 | 21.8K | 0.0000 | | 0.00 | |
| CMFO | China Marine Food Grp Ltd | 0.0035 | 0.0035 | 0.0035 | 400 | 0.0000 | | 0.00 | |
| CMFV | Comf5 International Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| CMGHF | Chaoda Mdrn Agrcltre Hldg | 0.0332 | 0.0332 | 0.0332 | 1.6K | 0.0009 | | 2.79 | |
| CMGMF | Chemring Grp Plc | 8.000 | 8.000 | 8.000 | 200 | 0.000 | | 0.00 | |
| CMGMY | Chemring Grp Plc Unsp/Adr | 8.450 | 7.900 | 7.900 | 1.0K | 0.155 | | 2.00 | |
| CMGR | Clubhouse Media Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| CMHF | Community Heritage Fincl | 42.00 | 42.00 | 42.00 | 100 | 0.52 | | 1.25 | |
| CMHHF | China Merchants Hai Hong | 1.925 | 1.925 | 1.925 | 300 | -0.005 | | 0.26 | |
| CMHHY | China Merch Prt Hl Un/Adr | 18.86 | 18.86 | 18.86 | 300 | -0.14 | | 0.72 | |
| CMHSF | Comprehensive Healthcare | 0.2942 | 0.2942 | 0.2942 | 200 | -0.0508 | | 14.72 | |
| CMHZ | Banny Cosmic International Holdings Inc | 0.0016 | 0.0016 | 0.0016 | 100 | 0.0000 | | 0.00 | |
| CMILF | Capella Minerals Ltd | 0.0431 | 0.0400 | 0.0400 | 400 | -0.0069 | | 14.71 | |
| CMIM | Changming Industrial Management Group | 0.3900 | 0.3900 | 0.3900 | 500 | 0.0001 | | 100.00 | |
| CMLSQ | Cumulus Media Inc | 0.0097 | 0.0072 | 0.0097 | 13.3K | 0.0000 | | 0.00 | |
| CMMMF | Comstock Metals Ltd | 0.0280 | 0.0280 | 0.0280 | 15.0K | -0.0058 | | 17.16 | |
| CMOPF | Cosmo Pharma NV Ord | 76.37 | 76.24 | 76.37 | 200 | -0.94 | | 1.21 | |
| CMOXF | Ishares S&P Global Water Index ETF | 48.09 | 48.09 | 48.09 | 100 | 5.61 | | 13.62 | |
| CMPD | Compumed Inc | 6.050 | 6.000 | 6.000 | 600 | -0.500 | | 7.69 | |
| CMPGF | Compass Group Plc Ord New | 33.55 | 33.20 | 33.55 | 3.3K | 1.23 | | 3.81 | |
| CMPGY | Compass Group Sp/Adr | 33.63 | 32.73 | 32.76 | 191.5K | -0.18 | | 0.55 | |
| CMPRF | Gentera Sab DE Cv Ord | 2.410 | 2.150 | 2.410 | 2.0K | 0.330 | | 15.87 | |
| CMRB | First Commerce Bancorp | 7.042 | 6.850 | 7.020 | 15.3K | 0.240 | | 3.54 | |
| CMRF | Cim Real Estte Fin TR Inc | 2.410 | 2.400 | 2.400 | 6.6K | 0.350 | | 17.07 | |
| CMSG | Consensus Mng & Seignior | 30.00 | 30.00 | 30.00 | 300 | 0.00 | | 0.00 | |
| CMSQF | Computershare Ltd AUD | 29.93 | 26.87 | 27.09 | 900 | -1.79 | | 6.20 | |
| CMSQY | Computershare Ltd ADR | 28.62 | 28.27 | 28.27 | 18.4K | -0.16 | | 0.55 | |
| CMTDF | Sumitomo Mitsui TR Grp | 40.00 | 40.00 | 40.00 | 1.3K | 3.90 | | 10.81 | |
| CMTNF | Cullinan Metals Corp | 0.2766 | 0.2766 | 0.2766 | 2.6K | -0.0268 | | 8.83 | |
| CMTOY | Cementos Argos S/Adr | 18.00 | 18.00 | 18.00 | 2.0K | -1.84 | | 9.27 | |
| CMTV | Community Bancorp Inc VT | 42.60 | 40.01 | 41.02 | 41.2K | 1.99 | | 6.86 | |
| CMTX | Comtex News Network Inc | 5.250 | 5.250 | 5.250 | 200 | 0.050 | | 0.96 | |
| CMWAY | Cmnwlth Bk Austrla S/Adr | 125.5 | 123.2 | 123.2 | 41.1K | -2.3 | | 1.86 | |
| CMXHF | Csl Ltd | 89.01 | 88.94 | 88.94 | 200 | 8.95 | | 11.19 | |
| CNAF | Comml Natl Fincl Corp PA | 8.750 | 8.750 | 8.750 | 700 | 0.240 | | 2.82 | |
| CNBA | Chester Bancorp Inc | 5.850 | 5.850 | 5.850 | 100 | 4.500 | | 4499900.00 | |
| CNBB | Cnb Community Bncp Inc | 51.15 | 51.15 | 51.15 | 200 | 0.15 | | 0.29 | |
| CNBP | Cornerstone Bancorp Inc | 120.1 | 120.0 | 120.1 | 500 | 0.1 | | 0.09 | |
| CNBW | Cnb Corp [Sc] | 96.00 | 96.00 | 96.00 | 300 | 0.00 | | 0.00 | |
| CNBX | Cnbx Pharmaceutical Inc | 0.0001 | 0.0001 | 0.0001 | 900.0K | 0.0000 | | 0.00 | |
| CNBZ | Cnb Corp MI | 27.25 | 27.25 | 27.25 | 100 | 0.25 | | 0.93 | |
| CNCG | Leverage Shares 2X Long Cnc Daily ETF | 32.28 | 26.50 | 32.28 | 3.2K | -0.25 | | 8.33 | |
| CNDAW | Concord Acq Corp II Wts | 0.0107 | 0.0107 | 0.0107 | 22.8K | 0.0007 | | 7.00 | |
| CNDCF | Canadian Banc Corp | 12.35 | 12.35 | 12.35 | 800 | 0.05 | | 0.41 | |
| CNDIF | Canadian Copper Inc | 0.4640 | 0.4610 | 0.4610 | 75.0K | -0.0490 | | 9.61 | |
| CNER | China New Energy Grp CO | 0.0069 | 0.0069 | 0.0069 | 500 | 0.0039 | | 130.00 | |
| CNGA | Conair Corporation NY | 0.3500 | 0.3500 | 0.3500 | 100 | 0.0100 | | 2.94 | |
| CNGKY | Cheung Asset Hldg Uns/Adr | 13.30 | 12.50 | 13.05 | 1.4K | 0.59 | | 4.74 | |
| CNGL | Canna-Global Acquisition Corp | 9.050 | 9.050 | 9.050 | 600 | 0.000 | | 0.00 | |
| CNHC | China Health Mgmt Corp | 0.0023 | 0.0023 | 0.0023 | 75.0K | -0.0008 | | 25.81 | |
| CNIKF | Canada Nickel CO Inc | 0.9900 | 0.9600 | 0.9650 | 59.1K | -0.0260 | | 2.62 | |
| CNLHN | Conn Lt & Pwr 3.90 Pr | 31.67 | 31.67 | 31.67 | 100 | 0.14 | | 0.46 | |
| CNLHO | Conn Lt & Pwr 4.50 Pr | 36.25 | 36.25 | 36.25 | 600 | 0.00 | | 0.00 | |
| CNLHP | Conn Lt & Pwr 4.50 Pr[63] | 36.99 | 36.34 | 36.99 | 700 | 0.44 | | 1.20 | |
| CNLPL | Conn Lt & Pwr 3.24 G Pr | 52.25 | 52.25 | 52.25 | 100 | -0.01 | | 0.02 | |
| CNLPM | Conn Lt & Pwr 2.06 Pr | 32.16 | 32.16 | 32.16 | 900 | 0.01 | | 0.03 | |
| CNLTL | Conn Lt & Pwr 1.90 Pr | 31.35 | 31.35 | 31.35 | 100 | 0.11 | | 0.34 | |
| CNLTN | Conn Lt & Pwr 2 Pr | 32.27 | 32.27 | 32.27 | 200 | 0.00 | | 0.00 | |
| CNLTP | Conn Lt & Pwr 2.20 Pr | 34.30 | 34.30 | 34.30 | 100 | 0.10 | | 0.29 | |
| CNMTF | Canadian Metals Inc | 0.0012 | 0.0012 | 0.0012 | 200 | -0.0988 | | 98.80 | |
| CNNA | Cann American Corp | 0.0070 | 0.0055 | 0.0059 | 1.0M | 0.0000 | | 0.00 | |
| CNNC | Cannonau Corp | 0.0002 | 0.0002 | 0.0002 | 1.1K | -0.0001 | | 33.33 | |
| CNND | Canandaigua National Corp | 218.0 | 218.0 | 218.0 | 1.0K | -2.0 | | 0.91 | |
| CNNEQ | Canacol Energy Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0099 | | 99.00 | |
| CNNRF | Canadian Net R E Invt Uts | 4.713 | 4.705 | 4.713 | 500 | 0.173 | | 3.80 | |
| CNPRF | Condor Energies Inc | 2.590 | 2.545 | 2.590 | 1.2K | 0.080 | | 3.19 | |
| CNPWM | Conn Lt & Pwr 2.09 F Pr | 33.05 | 33.05 | 33.05 | 700 | 0.05 | | 0.15 | |
| CNPWP | Conn Lt & Pwr 2.04 Pr | 32.39 | 32.34 | 32.34 | 400 | -0.11 | | 0.34 | |
| CNQQF | Clean Teq Water Ltd | 0.6389 | 0.3300 | 0.3300 | 7.2K | -0.3700 | | 52.86 | |
| CNRAF | Vicinity Centres Ord | 1.850 | 1.850 | 1.850 | 3.5K | 0.025 | | 1.37 | |
| CNRCF | Canter Res Corp | 0.1441 | 0.1441 | 0.1441 | 100 | 0.0141 | | 10.85 | |
| CNRD | Conrad Indus Inc | 30.96 | 29.39 | 29.99 | 14.7K | -0.96 | | 3.10 | |
| CNRIF | Condor Res Inc | 0.0955 | 0.0955 | 0.0955 | 6.6K | 0.0136 | | 16.61 | |
| CNSUF | Canasil Resources Inc | 0.0200 | 0.0200 | 0.0200 | 6.0K | 0.0000 | | 0.00 | |
| CNSWF | Constellation Sftwre Inc | 2,235 | 2,115 | 2,200 | 10.1K | 61 | | 2.84 | |
| CNSWY | Constellation Sftwre ADR | 11.12 | 10.78 | 11.06 | 39.6K | 0.40 | | 3.75 | |
| CNTHN | Conn Lt & Pwr 4.96 Pr | 38.65 | 38.65 | 38.65 | 200 | 0.40 | | 1.05 | |
| CNTHO | Conn Lt & Pwr 5.28 Pr | 41.80 | 41.80 | 41.80 | 500 | -1.00 | | 2.34 | |
| CNTHP | Conn Lt & Pwr 6.56 Pr | 52.69 | 52.69 | 52.69 | 100 | 0.00 | | 0.00 | |
| CNTM | Connectm Tech Sltns Inc | 5.950 | 5.375 | 5.950 | 1.8K | -0.350 | | 5.56 | |
| CNTMF | Fluent Corp | 0.0230 | 0.0214 | 0.0215 | 65.5K | -0.0007 | | 3.15 | |
| CNTPF | Canatu Oyj A Ord | 7.590 | 7.590 | 7.590 | 100 | -1.055 | | 12.20 | |
| CNUCF | Canuc Resources Corp Cda | 0.5996 | 0.5996 | 0.5996 | 200 | -0.0253 | | 4.05 | |
| CNVIF | Conavi Med Corp | 0.1334 | 0.1334 | 0.1334 | 10.1K | -0.0011 | | 0.82 | |
| CNVT | Cvf Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0349 | | 99.71 | |
| CNVVF | Convatec Grp Plc Ord | 2.950 | 2.950 | 2.950 | 2.8K | 0.130 | | 4.61 | |
| CNVVY | Convatec Grp Plc Unsp/Adr | 12.34 | 12.06 | 12.34 | 85.5K | 0.16 | | 1.31 | |
| CNWT | Cistera Networks Inc | 0.0013 | 0.0013 | 0.0013 | 600 | 0.0004 | | 44.44 | |
| CNXX | Conx Corp | 6.300 | 6.300 | 6.300 | 2.8K | -0.090 | | 1.41 | |
| CNXXW | Conx Corp | 0.1400 | 0.1400 | 0.1400 | 200.0K | -0.0600 | | 30.00 | |
| CNYGF | Canary Gold Corp | 0.1049 | 0.1049 | 0.1049 | 5.0K | -0.0241 | | 18.68 | |
| COBA | Chilean Cobalt Corp | 2.590 | 2.590 | 2.590 | 200 | 0.000 | | 0.00 | |
| COCCF | Coast Copper Corp | 0.1586 | 0.1586 | 0.1586 | 600 | 0.0186 | | 13.29 | |
| COCSF | Coca-Cola Femsa Sab L New | 11.07 | 11.07 | 11.07 | 1.0K | -0.02 | | 0.16 | |
| CODGF | Compagnie DE ST Gaban Ord | 86.88 | 86.88 | 86.88 | 1.3K | 2.51 | | 2.97 | |
| CODV | Alldigital Holdings Inc | 0.0130 | 0.0085 | 0.0085 | 33.0K | -0.0091 | | 51.70 | |
| CODYY | Compagnie ST Gbn Unsp/Adr | 8.760 | 8.560 | 8.655 | 411.0K | -0.085 | | 0.97 | |
| COFAF | Coface Sa | 17.84 | 17.84 | 17.84 | 1.0K | 0.34 | | 1.94 | |
| COFE | Coffee Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| COGDF | Compass Gold Corp | 0.1044 | 0.1044 | 0.1044 | 700 | -0.0156 | | 13.00 | |
| COGNY | Cogna Educacao S A S/Adr | 0.4491 | 0.4491 | 0.4491 | 10.0K | 0.0510 | | 12.81 | |
| COGZF | Cogstate Ltd Ord | 1.810 | 1.750 | 1.750 | 3.0K | -0.240 | | 12.06 | |
| COHG | Cheetah Oil & Gas Ltd | 0.0010 | 0.0010 | 0.0010 | 400 | 0.0007 | | 233.33 | |
| COIHY | Croda Intl Unsp/Adr | 21.40 | 21.10 | 21.40 | 7.8K | 0.40 | | 1.90 | |
| COMCF | Canada One Mng Corp | 0.0365 | 0.0300 | 0.0348 | 28.7K | 0.0026 | | 8.07 | |
| COMS | Comsovereign Holding Corp | 0.0021 | 0.0021 | 0.0021 | 7.5K | 0.0005 | | 31.25 | |
| CONXF | Nickel 28 Cap Corp | 0.8017 | 0.8017 | 0.8017 | 100 | -0.0133 | | 1.63 | |
| COOSF | Carbios Sa Act | 7.110 | 7.110 | 7.110 | 100 | -0.640 | | 8.26 | |
| COPAF | Copaur Minerals Inc | 0.0944 | 0.0944 | 0.0944 | 1.7K | -0.0022 | | 2.28 | |
| COPJF | Amplitude Energy Ltd New | 1.150 | 1.150 | 1.150 | 800 | 0.175 | | 17.95 | |
| COPR | Idaho Copper Corp | 2.500 | 2.160 | 2.160 | 16.5K | 0.250 | | 4.17 | |
| CORBF | Global Cord Blood Corp | 0.9500 | 0.9500 | 0.9500 | 400 | -0.0010 | | 0.11 | |
| CORZR | Core Scientific Inc RTS | 0.0055 | 0.0055 | 0.0055 | 600 | -0.0195 | | 78.00 | |
| COSAF | Cosa Res Corp | 0.3988 | 0.3679 | 0.3988 | 39.0K | 0.0063 | | 1.61 | |
| COSG | Grand Gallery Inc | 0.0624 | 0.0550 | 0.0624 | 300 | 0.0074 | | 13.45 | |
| COSRF | Cosigo Resources Ltd | 0.0478 | 0.0478 | 0.0478 | 5.0K | 0.0058 | | 13.81 | |
| COTRS | | 3.000 | 3.000 | 3.000 | 300 | 0.000 | | NaN | |
| COTXF | Cyprotex Plc | 0.1350 | 0.1350 | 0.1350 | 50.0K | -0.0070 | | 4.93 | |
| COUV | Corporate Universe Inc | 0.0001 | 0.0001 | 0.0001 | 17.3K | 0.0000 | | 0.00 | |
| COVCF | Cover Corp | 9.480 | 9.480 | 9.480 | 200 | -0.130 | | 1.35 | |
| COVTY | Covestro Ag Spns/Adr | 34.13 | 33.16 | 33.25 | 1.7K | -0.46 | | 1.37 | |
| COXGF | Cox Abg Group S A | 13.50 | 13.50 | 13.50 | 300 | 0.00 | | NaN | |
| CPAMF | Capitaland Integrtd Unit | 1.945 | 1.945 | 1.945 | 2.7K | 0.085 | | 4.57 | |
| CPBLF | Als Ltd Ord | 15.78 | 15.78 | 15.78 | 300 | -0.34 | | 2.09 | |
| CPCAF | Cathay Pac Airwys Ltd Ord | 1.870 | 1.870 | 1.870 | 800 | 0.325 | | 21.04 | |
| CPCAY | Cathay Pac Airways S/Adr | 9.620 | 9.070 | 9.620 | 1.4K | 0.250 | | 2.67 | |
| CPCPF | Coppercorp Resources Inc | 0.0290 | 0.0250 | 0.0250 | 316.8K | -0.0020 | | 7.41 | |
| CPFXF | Copper Fox Metals Inc | 0.4021 | 0.3845 | 0.3845 | 34.7K | -0.0295 | | 7.13 | |
| CPHGF | Consun Pharmaceutical Gp | 1.800 | 1.800 | 1.800 | 500 | 0.000 | | 0.00 | |
| CPHRF | Cipher Pharms Inc Ord | 11.66 | 11.43 | 11.66 | 4.1K | 0.00 | | 0.00 | |
| CPIFF | Carlton Precious Inc | 0.0502 | 0.0502 | 0.0502 | 6.0K | -0.0058 | | 10.36 | |
| CPIVF | Captiva Verde Wellness CO | 0.0295 | 0.0150 | 0.0295 | 1.4K | 0.0145 | | 96.67 | |
| CPKF | Chesapeake Fincl Shs Inc | 39.40 | 39.26 | 39.40 | 600 | -0.10 | | 0.25 | |
| CPKRF | Canada Packers Inc | 14.58 | 14.58 | 14.58 | 10.4K | 1.02 | | 7.52 | |
| CPLCF | Ishares MSCI USA S/C Ucit | 694.7 | 683.5 | 683.6 | 100 | -6.0 | | 0.86 | |
| CPMD | Cannapharmarx Inc | 0.0021 | 0.0021 | 0.0021 | 25.0K | 0.0000 | | 0.00 | |
| CPMV | Mosaic Immunoengineering | 0.5500 | 0.5500 | 0.5500 | 100 | 0.2174 | | 65.36 | |
| CPNFF | Euro Sun Mining Inc Ord | 0.0961 | 0.0961 | 0.0961 | 25.0K | 0.0002 | | 0.21 | |
| CPPCY | Cp All Pub CO Unsp/Adr | 13.16 | 13.16 | 13.16 | 400 | 0.35 | | 2.69 | |
| CPPKF | Faraday Copper Corp | 3.800 | 3.360 | 3.700 | 23.3K | 0.080 | | 2.21 | |
| CPPMF | Coppernico Metals Inc | 0.2200 | 0.2001 | 0.2170 | 994.1K | 0.0145 | | 7.16 | |
| CPPTL | Copper Ppty Ctl Pass Ctfs | 10.57 | 10.54 | 10.54 | 94.9K | 0.01 | | 0.09 | |
| CPTAF | | 0.0075 | 0.0030 | 0.0070 | 12.6K | 0.0017 | | 32.08 | |
| CPTFF | Xtrackers Ie Plc ETF | 121.1 | 120.6 | 120.6 | 7.6K | -0.3 | | 0.22 | |
| CPTKW | Crown Proptech Acq Wts | 0.0710 | 0.0710 | 0.0710 | 300 | 0.0185 | | 35.24 | |
| CPTLF | Capital B | 0.5467 | 0.5467 | 0.5467 | 500 | -0.0332 | | 5.73 | |
| CPTP | Capital Properties Inc A | 14.23 | 14.23 | 14.23 | 200 | -0.01 | | 0.07 | |
| CPTWF | | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | NaN | |
| CPWHF | Ceres Power Hldgs Plc | 4.220 | 3.950 | 3.950 | 10.4K | -0.330 | | 7.71 | |
| CPWR | Ocean Thermal Energy Corp | 0.0085 | 0.0070 | 0.0070 | 3.9K | -0.0008 | | 10.26 | |
| CPXGF | Cineplex Inc | 8.690 | 8.690 | 8.690 | 28.9K | 0.046 | | 0.53 | |
| CPXWF | Capital Power Corp Ord | 46.89 | 46.89 | 46.89 | 101.6K | -1.05 | | 2.19 | |
| CPYYF | Centrica Plc Ord | 2.130 | 2.130 | 2.130 | 2.0K | -0.063 | | 2.85 | |
| CPYYY | Centrica Plc S/Adr | 8.360 | 8.280 | 8.280 | 74.3K | -0.010 | | 0.12 | |
| CQRLF | Conquest Resources Ltd | 0.0423 | 0.0394 | 0.0423 | 169.0K | 0.0023 | | 5.75 | |
| CRARF | Credit Agricole Sa | 20.72 | 20.72 | 20.72 | 200 | 0.56 | | 2.78 | |
| CRARY | Credit Agricole Unsp/Adr | 10.50 | 10.36 | 10.45 | 163.7K | -0.16 | | 1.48 | |
| CRAUY | Chery Automobile CO Ltd | 13.00 | 13.00 | 13.00 | 2.0K | -0.25 | | 1.89 | |
| CRBAF | Agereh Technologies Inc | 0.0483 | 0.0423 | 0.0423 | 22.5K | 0.0028 | | 7.09 | |
| CRBBF | Corby Spirit and Wine B | 11.05 | 10.94 | 10.94 | 300 | -0.04 | | 0.36 | |
| CRBJY | China Res Land Unsp/Adr | 40.73 | 40.73 | 40.73 | 100 | -0.75 | | 1.80 | |
| CRCCY | Crrc Corp Ltd | 10.28 | 10.28 | 10.28 | 200 | 0.00 | | 0.00 | |
| CRCE | Circle Energy Inc | 1.329 | 1.329 | 1.329 | 600 | -0.181 | | 11.99 | |
| CRCUF | Canagold Res Ltd | 0.3761 | 0.3431 | 0.3761 | 14.5K | 0.0104 | | 2.84 | |
| CRCW | The Crypto Company | 0.0009 | 0.0008 | 0.0008 | 6.29M | -0.0001 | | 11.11 | |
| CRDE | Cardinal Ethanol Llc | 25,000 | 25,000 | 25,000 | 100 | 500 | | 2.04 | |
| CRDIY | Yokohama Financial U/Adr | 33.36 | 33.36 | 33.36 | 500 | -1.43 | | 4.11 | |
| CRDOF | Cerrado Gold Inc | 1.341 | 1.270 | 1.290 | 102.5K | -0.030 | | 2.27 | |
| CRDV | Community Redevelopment | 0.0001 | 0.0001 | 0.0001 | 3.68M | 0.0000 | | 0.00 | |
| CRECF | Critical Elements Lithium | 0.2088 | 0.2023 | 0.2023 | 22.3K | -0.0124 | | 5.78 | |
| CRERF | Carrefour Sa | 18.36 | 18.36 | 18.36 | 4.1K | -0.56 | | 2.95 | |
| CRGCF | | 0.1550 | 0.1550 | 0.1550 | 32.3K | 0.0050 | | 3.33 | |
| CRHKY | China Res Beer Hldg S/Adr | 6.340 | 6.260 | 6.280 | 90.1K | 0.160 | | 2.61 | |
| CRICF | Churchill Res Inc | 0.0351 | 0.0351 | 0.0351 | 25.0K | 0.0001 | | 0.29 | |
| CRKN | Crown Electrokinetics Corp | 0.0012 | 0.0012 | 0.0012 | 500 | -0.0651 | | 98.19 | |
| CRKT | Cirmaker Technology Corp | 0.1477 | 0.1477 | 0.1477 | 500 | 0.0477 | | 47.70 | |
| CRLBF | Cresco Labs Inc | 0.6701 | 0.5880 | 0.6416 | 276.1K | 0.0039 | | 0.61 | |
| CRLEF | Corcel Expl Inc | 0.0972 | 0.0972 | 0.0972 | 5.0K | 0.0000 | | 0.00 | |
| CRLFF | Cardinal Energy Ltd Ord | 8.280 | 8.000 | 8.190 | 60.8K | 0.350 | | 4.46 | |
| CRMK | Cermetek Microelectronics | 0.0054 | 0.0054 | 0.0054 | 33.3K | 0.0000 | | 0.00 | |
| CRMNF | Harena Rare Earths Plc | 0.0285 | 0.0264 | 0.0285 | 133.7K | -0.0050 | | 14.93 | |
| CRMZ | Creditriskmonitor.com Inc | 2.150 | 2.150 | 2.150 | 1.7K | -0.050 | | 2.27 | |
| CRNCY | Capricorn Enrgy U/Adr | 10.03 | 10.03 | 10.03 | 100 | -0.09 | | 0.89 | |
| CRNG | Corenergy Infrastructure Trust Inc | 2.250 | 2.250 | 2.250 | 100 | -0.050 | | 2.17 | |
| CRNLF | Capricorn Metals Ltd | 9.529 | 9.270 | 9.360 | 1.7K | 0.860 | | 10.12 | |
| CRNMF | | 1.470 | 1.470 | 1.470 | 600 | -0.030 | | 2.00 | |
| CRNZF | Capricorn Energy Plc | 5.070 | 5.050 | 5.070 | 200 | 0.060 | | 1.20 | |
| CROMF | Crombie Real Estate Invst | 12.45 | 12.45 | 12.45 | 16.8K | 0.17 | | 1.38 | |
| CROOF | Cariboo Rose Res Ltd | 0.0334 | 0.0334 | 0.0334 | 20.0K | -0.0022 | | 6.18 | |
| CRPAY | Corporacion Acciona ADR | 12.33 | 12.33 | 12.33 | 100 | 0.03 | | 0.24 | |
| CRPHY | Ceres Pwr Hldgs Unsp/Adr | 2.056 | 2.056 | 2.056 | 500 | -0.024 | | 1.15 | |
| CRRFY | Carrefour Sa S/Adr | 3.640 | 3.510 | 3.570 | 275.9K | -0.060 | | 1.65 | |
| CRRSF | Cirrus Aircraft Ltd | 5.340 | 5.340 | 5.340 | 100 | -0.003 | | 0.05 | |
| CRSF | Crisp Momentum Inc | 0.0250 | 0.0250 | 0.0250 | 2.0K | 0.0050 | | 25.00 | |
| CRSTF | Mineral Road Discovry Inc | 0.0372 | 0.0372 | 0.0372 | 100 | 0.0084 | | 14.12 | |
| CRTD | Creatd Inc New | 3.750 | 3.750 | 3.750 | 100 | -0.150 | | 3.85 | |
| CRTG | The Coretec Group Inc | 0.0020 | 0.0011 | 0.0020 | 88.0K | 0.0009 | | 81.82 | |
| CRTHF | Carsgen Therapeutics Hldg | 1.930 | 1.920 | 1.920 | 2.3K | -0.240 | | 11.11 | |
| CRTIF | Cartier Silver Corp | 0.1000 | 0.1000 | 0.1000 | 5.0K | 0.0770 | | 334.78 | |
| CRTMF | Critical Metals Plc New | 0.0800 | 0.0800 | 0.0800 | 5.0K | -0.0200 | | 20.00 | |
| CRTTF | Metalero Mng Corp | 0.1000 | 0.0938 | 0.1000 | 8.0K | 0.0100 | | 11.11 | |
| CRUCF | Colibri Resource Corp | 0.0640 | 0.0640 | 0.0640 | 2.0K | -0.0030 | | 4.48 | |
| CRVH | Chilco River Hldgs Inc | 0.0140 | 0.0140 | 0.0140 | 34.9K | 0.0000 | | 0.00 | |
| CRVW | Careview Communs Inc | 0.0432 | 0.0432 | 0.0432 | 1.0K | 0.0000 | | 0.00 | |
| CRWE | Crown Equity Hldgs Inc | 0.6099 | 0.6099 | 0.6099 | 1.0K | 0.0999 | | 19.59 | |
| CRWKF | Cranswick Plc | 72.50 | 72.50 | 72.50 | 300 | -2.56 | | 3.85 | |
| CRWOF | China Railway Grp Ltd Ord | 0.4423 | 0.4423 | 0.4423 | 100 | 0.0223 | | 5.31 | |
| CRWRF | Craneware Plc Ord | 15.23 | 15.23 | 15.23 | 500 | -0.97 | | 5.99 | |
| CRYBF | Dynamite Blockchain Corp | 0.0170 | 0.0170 | 0.0170 | 1.3K | -0.0006 | | 3.41 | |
| CRZBF | Commerzbank Ag Ord New | 45.00 | 45.00 | 45.00 | 200 | 0.00 | | 0.00 | |
| CRZBY | Commerzbank Junge ADR New | 42.61 | 41.97 | 42.11 | 24.7K | -0.64 | | 1.50 | |
| CRZY | Crazy Woman Creek Bancorp | 34.00 | 33.50 | 34.00 | 200 | 0.90 | | 2.72 | |
| CSBB | Csb Bancorp Inc OH | 74.87 | 72.99 | 72.99 | 400 | -0.41 | | 0.56 | |
| CSBTF | Kuros Bioscience Ord New | 25.57 | 25.57 | 25.57 | 100 | 1.50 | | 6.23 | |
| CSCCF | Capstone Copper Corp | 9.420 | 8.800 | 9.080 | 191.9K | -0.150 | | 1.63 | |
| CSCCY | Capstone Copper Corp | 18.50 | 18.50 | 18.50 | 100 | 0.00 | | NaN | |
| CSCID | Cosciens Biopharma Inc | 5.250 | 5.000 | 5.000 | 800 | -0.410 | | 7.58 | |
| CSCIF | Cosciens Biopharma Inc | 3.040 | 2.350 | 2.350 | 2.3K | 0.000 | | NaN | |
| CSCMY | Cosco Shp Int Ltd S/Adr | 0.4000 | 0.4000 | 0.4000 | 200 | -0.0100 | | 2.44 | |
| CSDX | CS Diagnostics Corp | 0.0700 | 0.0700 | 0.0700 | 2.0K | 0.0000 | | 0.00 | |
| CSETF | CS ETF Ishares | 217.1 | 217.1 | 217.1 | 17.5K | 0.0 | | 0.00 | |
| CSGNF | Credit Suisse Group Ag Bezugsrecht 2022 | 17.90 | 17.61 | 17.61 | 1.4K | 1.99 | | 12.74 | |
| CSHX | Cashmere Valley Bank | 90.45 | 89.00 | 90.00 | 1.0K | -0.10 | | 0.11 | |
| CSIOY | Casio Computer Co. Ltd | 105.1 | 105.1 | 105.1 | 100 | -10.9 | | 9.41 | |
| CSKRF | CS ETF Ie On MSCI Korea | 475.8 | 475.8 | 475.8 | 400 | -72.2 | | 13.18 | |
| CSLLY | Csl Ltd Sp/Adr | 22.61 | 22.13 | 22.19 | 315.6K | 1.11 | | 5.27 | |
| CSNRF | Chesnara Plc | 4.590 | 4.590 | 4.590 | 3.0K | 0.020 | | 0.44 | |
| CSNVF | Csm NV | 21.29 | 21.29 | 21.29 | 200 | -0.96 | | 4.29 | |
| CSNVY | Corbion NV Unsp/Adr | 21.65 | 21.65 | 21.65 | 100 | -0.40 | | 1.81 | |
| CSOC | Caduceus Software Systems Corp | 0.0039 | 0.0021 | 0.0039 | 35.9K | 0.0000 | | 0.00 | |
| CSOL | China Slr&Cln Engy Sltns | 0.0052 | 0.0052 | 0.0052 | 1.0K | -0.0138 | | 72.63 | |
| CSPCY | Cspc Pharms Grp U/Adr | 4.470 | 4.300 | 4.430 | 1.1K | 0.130 | | 3.02 | |
| CSPHF | Cstone Pharmaceuticals | 0.7133 | 0.7100 | 0.7100 | 1.0K | 0.1155 | | 19.43 | |
| CSPKY | Cosco Ship Ports Unsp/Adr | 6.030 | 6.030 | 6.030 | 100 | -0.470 | | 7.23 | |
| CSRNF | Canstar Resources Inc | 0.0429 | 0.0395 | 0.0395 | 8.3K | -0.0048 | | 10.84 | |
| CSSCF | Aterra Metals Inc | 0.0404 | 0.0354 | 0.0354 | 8.0K | 0.0054 | | 18.00 | |
| CSSNQ | Chicken Soup For The Soul Entertainment | 0.0216 | 0.0216 | 0.0216 | 10.9K | -0.0284 | | 56.80 | |
| CSSPF | Niox Group Plc | 0.8200 | 0.8200 | 0.8200 | 1.0K | 0.0700 | | 9.33 | |
| CSTNL | Ishares Core S&P 500 Ucit | 802.4 | 789.7 | 792.3 | 24.2K | -5.9 | | 0.74 | |
| CSTPF | Arrow Expl Corp | 0.3465 | 0.3465 | 0.3465 | 15.6K | -0.0145 | | 4.02 | |
| CSTWF | Constellation Acq Crp Wts | 0.2300 | 0.2300 | 0.2300 | 15.0K | -0.0080 | | 3.36 | |
| CSTXF | Cryptostar Corp | 0.0042 | 0.0039 | 0.0042 | 1.9K | 0.0002 | | 5.00 | |
| CSUAY | China Shenhua En Unsp/Adr | 22.26 | 22.07 | 22.12 | 9.4K | 0.21 | | 0.96 | |
| CSUI | Cannabis Suisse Corp | 0.0085 | 0.0049 | 0.0085 | 10.4K | -0.0004 | | 4.49 | |
| CSXXY | Car Group Ltd U/Adr | 34.61 | 34.61 | 34.61 | 400 | 0.14 | | 0.40 | |
| CSYJY | CSE Global Ltd | 9.900 | 9.900 | 9.900 | 300 | 0.000 | | 0.00 | |
| CTARF | Centaurus Energy Inc | 1.500 | 1.500 | 1.500 | 300 | -0.250 | | 14.29 | |
| CTATF | Contemporary Amperex Tech | 78.81 | 78.44 | 78.44 | 47.8K | 0.94 | | 1.21 | |
| CTFDS | Cityfunds I Llc | 6.000 | 6.000 | 6.000 | 100 | 1.000 | | 20.00 | |
| CTFMS | Cityfunds I Llc | 6.500 | 6.500 | 6.500 | 600 | 1.000 | | 18.18 | |
| CTFTS | Cityfunds I Llc | 5.350 | 5.350 | 5.350 | 100 | 0.350 | | 7.00 | |
| CTGCF | Centenario Gold Corp | 0.1200 | 0.1000 | 0.1000 | 40.0K | 0.0000 | | 0.00 | |
| CTGL | Citrine Global Corp | 0.0070 | 0.0052 | 0.0070 | 62.9K | 0.0016 | | 29.63 | |
| CTHCF | Cotec Hldgs Corp | 0.9800 | 0.7314 | 0.9457 | 18.3K | 0.0457 | | 5.08 | |
| CTHH | Catcher Holdings Inc | 17.13 | 17.01 | 17.03 | 45.1K | 0.00 | | 70.00 | |
| CTHRQ | Charles & Colvard | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| CTMCF | Canterra Minerals Corp | 0.0937 | 0.0860 | 0.0860 | 278.7K | -0.0007 | | 0.81 | |
| CTOHF | Citigold Corp Ltd Ord | 0.0100 | 0.0100 | 0.0100 | 8.5K | -0.0010 | | 9.09 | |
| CTOUF | Charter Hall Grp Stpl Sec | 15.80 | 15.80 | 15.80 | 300 | 0.39 | | 2.50 | |
| CTPCY | Citic Ltd S/Adr | 6.660 | 6.660 | 6.660 | 500 | 0.140 | | 2.15 | |
| CTRNF | Char Technologies Ltd | 0.1600 | 0.1600 | 0.1600 | 33.0K | -0.0200 | | 11.11 | |
| CTRRF | CT Real Estate Invt TR UT | 13.29 | 13.26 | 13.26 | 3.1K | -0.07 | | 0.53 | |
| CTSWF | Cactus Acq Corp 1 Ltd Wts | 0.0300 | 0.0300 | 0.0300 | 3.0K | 0.0000 | | 0.00 | |
| CTTAF | Contl Ag Ord | 83.40 | 78.95 | 82.35 | 200 | -1.41 | | 1.69 | |
| CTTAY | Contl Ag S/Adr | 8.390 | 7.970 | 8.000 | 28.2K | -0.180 | | 2.20 | |
| CTTH | Ctt Pharmaceutical Hldgs | 0.0660 | 0.0635 | 0.0660 | 277.7K | 0.0050 | | 8.20 | |
| CTTOF | Ctt Correios Portgl Sa | 6.700 | 6.700 | 6.700 | 11.7K | -0.300 | | 4.29 | |
| CTTTF | Catena Ab | 39.61 | 39.61 | 39.61 | 100 | -5.67 | | 12.52 | |
| CTTZF | Centaurus Metals Ltd Ord | 0.3201 | 0.3104 | 0.3200 | 20.0K | 0.0200 | | 6.67 | |
| CTUY | Century Next Financial Cp | 71.00 | 69.99 | 71.00 | 1.8K | 1.99 | | 2.88 | |
| CTVFF | Cleantech Vanadium Mng Cp | 0.0801 | 0.0687 | 0.0758 | 126.6K | -0.0019 | | 2.45 | |
| CTVIF | China Travel Intl Invs | 0.0935 | 0.0935 | 0.0935 | 1.0K | -0.0198 | | 17.48 | |
| CTXAY | Ampol Ltd Unsp/Adr | 55.13 | 52.59 | 55.13 | 600 | 2.95 | | 5.65 | |
| CTXDF | Cantex Mine Dev Corp | 0.1665 | 0.1621 | 0.1621 | 3.5K | -0.0044 | | 2.64 | |
| CTXXF | Cematrix Corp Ord | 0.3641 | 0.3486 | 0.3641 | 100.6K | 0.0088 | | 2.48 | |
| CTYDS | Cityfunds I Llc | 5.900 | 5.900 | 5.900 | 200 | 0.000 | | 0.00 | |
| CTYFS | Cityfunds I Llc | 5.000 | 5.000 | 5.000 | 800 | 0.000 | | 0.00 | |
| CTYMF | Catalyst Metals Ltd | 3.990 | 3.990 | 3.990 | 1.0K | 0.240 | | 6.40 | |
| CTYP | Commuty Bankers PA | 11.00 | 10.49 | 10.52 | 2.5K | 0.45 | | 4.47 | |
| CUAI | African Discovery Grp Inc | 5.150 | 5.150 | 5.150 | 200 | 0.650 | | 14.44 | |
| CUAUF | C3 Metals Inc | 0.5467 | 0.5467 | 0.5467 | 1.2K | 0.0018 | | 0.33 | |
| CUBT | Curative Biotechnology | 1.270 | 1.158 | 1.200 | 1.2K | -0.100 | | 7.69 | |
| CUCSF | China Communs Svc Ord | 0.5349 | 0.5349 | 0.5349 | 100 | -0.0051 | | 0.94 | |
| CUEN | Cuentas Inc | 0.6800 | 0.5300 | 0.5300 | 1.6K | -0.0350 | | 6.19 | |
| CULL | Cullman Bancorp Inc MD | 16.24 | 16.24 | 16.24 | 100 | 0.09 | | 0.56 | |
| CULMF | Culico Metals Inc | 0.1200 | 0.1151 | 0.1151 | 900 | -0.0049 | | 4.08 | |
| CULTF | Cult Food Science Corp | 0.2212 | 0.2212 | 0.2212 | 3.0K | -0.0125 | | 5.35 | |
| CUPIF | Cupani Metals Corp | 0.0616 | 0.0524 | 0.0527 | 85.0K | -0.0054 | | 9.29 | |
| CUPPF | Super Copper Corp | 0.3729 | 0.3300 | 0.3300 | 6.0K | -0.0142 | | 4.13 | |
| CUPUF | Caribbean Util Ltd A | 14.50 | 14.50 | 14.50 | 100 | -0.10 | | 0.68 | |
| CURLF | Curaleaf Hldgs Inc | 8.870 | 8.210 | 8.360 | 172.7K | -0.226 | | 2.63 | |
| CURN | Currency Exchange Intl Cp | 21.09 | 21.09 | 21.09 | 300 | 0.17 | | 0.81 | |
| CURZ | Curzio Resh Inc | 0.8100 | 0.8100 | 0.8100 | 200 | -0.1400 | | 14.74 | |
| CUVL | Clinuvel Pharms Ltd S/Adr | 7.520 | 7.280 | 7.350 | 36.7K | 0.220 | | 3.09 | |
| CUYTY | Colruyt Grp N.V Unsp/Adr | 11.07 | 11.07 | 11.07 | 11.7K | 0.20 | | 1.84 | |
| CVALF | Covalon Techs Ltd | 1.572 | 1.572 | 1.572 | 1.0K | 0.022 | | 1.42 | |
| CVAT | Cavitation Techs Inc | 0.0310 | 0.0281 | 0.0281 | 469.2K | -0.0023 | | 7.57 | |
| CVCCF | Cvc Capital Partners Plc | 16.43 | 16.43 | 16.43 | 1.0K | 2.43 | | 17.36 | |
| CVGRF | City View Greenn Hldgs | 0.0274 | 0.0271 | 0.0271 | 30.0K | 0.0006 | | 2.26 | |
| CVHL | Cv Holdings Inc | 0.0200 | 0.0151 | 0.0200 | 10.1K | 0.0000 | | 0.00 | |
| CVONF | Carnarvon Energy Limited | 0.0820 | 0.0750 | 0.0820 | 12.5K | -0.0036 | | 4.21 | |
| CVOSF | Coveo Soltins Inc Sub Vtg | 3.220 | 3.126 | 3.126 | 5.7K | -0.004 | | 0.12 | |
| CVPBF | C.P. All Pcl Fgn Reg Shs | 1.410 | 1.330 | 1.330 | 900 | -0.220 | | 14.19 | |
| CVSGF | CVS Group Plc | 16.53 | 16.53 | 16.53 | 100 | -0.69 | | 4.00 | |
| CVSI | Cv Sciences Inc | 0.0214 | 0.0190 | 0.0205 | 249.4K | 0.0005 | | 2.50 | |
| CVUEF | Clearvue Technologies | 0.0600 | 0.0600 | 0.0600 | 40.0K | -0.0064 | | 9.64 | |
| CVVTF | Covestro Ag | 65.10 | 65.10 | 65.10 | 100 | -5.53 | | 7.82 | |
| CVVUF | Canalaska Uranium Ltd | 0.2589 | 0.2494 | 0.2589 | 109.6K | 0.0031 | | 1.21 | |
| CVWFF | Cvw Sustainable Royalties | 0.5349 | 0.5210 | 0.5210 | 28.0K | -0.0207 | | 3.82 | |
| CVWLF | Clearview Wealth Ltd | 0.4156 | 0.4156 | 0.4156 | 500 | -0.0285 | | 6.42 | |
| CWBHF | Charlottes Web Hldgs Inc | 0.2500 | 0.2265 | 0.2287 | 158.6K | -0.0114 | | 4.75 | |
| CWBK | Cw Bancorp | 43.99 | 43.99 | 43.99 | 100 | 0.53 | | 1.22 | |
| CWGL | Crimson Wine Group Ltd | 4.120 | 3.890 | 4.100 | 65.4K | 0.100 | | 2.50 | |
| CWGYF | Carnegie Clean Energy New | 0.1775 | 0.1578 | 0.1600 | 87.2K | -0.0193 | | 10.76 | |
| CWLK | Starstream Entmt Inc | 0.0023 | 0.0019 | 0.0019 | 143.0K | 0.0004 | | 26.67 | |
| CWLPF | Caldwell Partners International Inc | 0.7500 | 0.7500 | 0.7500 | 4.7K | 0.0020 | | 0.27 | |
| CWPE | Cw Petroleum Corp | 0.0160 | 0.0145 | 0.0160 | 200 | 0.0030 | | 23.08 | |
| CWPS | Conwest Assoc Part L | 23.57 | 23.57 | 23.57 | 300 | -3.20 | | 11.95 | |
| CWQXY | Castellum Ab | 26.18 | 26.18 | 26.18 | 200 | 2.00 | | 8.70 | |
| CWSFF | Cielo Waste Solutions Crp | 0.0516 | 0.0516 | 0.0516 | 5.0K | -0.0001 | | 0.19 | |
| CWSRF | Chartwell Retirement Resd | 16.42 | 16.18 | 16.42 | 31.2K | 0.47 | | 2.95 | |
| CWVWF | Storm Expl Inc | 0.3000 | 0.3000 | 0.3000 | 5.0K | 0.0250 | | 9.09 | |
| CWXZF | Doman Building Materials | 8.050 | 8.010 | 8.050 | 24.6K | -0.150 | | 1.83 | |
| CWYUF | Smartcentres Real TR UT | 21.28 | 21.17 | 21.28 | 29.4K | 0.02 | | 0.08 | |
| CXCQ | Cardxx Inc | 0.0063 | 0.0063 | 0.0063 | 458.2K | 0.0000 | | 0.00 | |
| CXII | COMMODORE TECH | 10.84 | 10.36 | 10.62 | 56.1K | 0.00 | | 0.00 | |
| CXMSF | Cemex Sab DE Ord | 1.200 | 1.180 | 1.180 | 1.6M | -0.045 | | 3.67 | |
| CXOXF | Core Lithium Ltd | 0.1800 | 0.1650 | 0.1650 | 7.1K | 0.0020 | | 1.23 | |
| CXXIF | C21 Investments Inc Ord | 0.2135 | 0.1874 | 0.2135 | 2.3K | 0.0165 | | 8.38 | |
| CYAN | Cyanotech Corp | 0.5298 | 0.5298 | 0.5298 | 1.0K | 0.0001 | | 0.02 | |
| CYATY | Contemporary Amperx U/Adr | 20.50 | 19.43 | 19.64 | 257.8K | 0.43 | | 2.21 | |
| CYBCF | Cybeats Technologies Corp | 0.1432 | 0.1400 | 0.1400 | 46.7K | -0.0002 | | 0.14 | |
| CYBF | Cyberfort Software Inc | 0.0007 | 0.0007 | 0.0007 | 500 | 0.0002 | | 40.00 | |
| CYBHF | Cybercatch Hldgs Inc | 1.166 | 1.166 | 1.166 | 1.5K | 0.026 | | 2.28 | |
| CYBL | Cyberlux Corp | 0.0012 | 0.0011 | 0.0012 | 19.42M | 0.0000 | | 0.00 | |
| CYBQF | Cyberdyne Inc Ord | 1.300 | 1.300 | 1.300 | 1.0K | -0.330 | | 20.25 | |
| CYBQY | Cyberdyne Inc Spns/Adr | 1.355 | 1.355 | 1.355 | 300 | -0.080 | | 5.57 | |
| CYBXF | Global X ETFS Icav | 18.01 | 18.01 | 18.01 | 1.2K | -0.07 | | 30.60 | |
| CYCA | Cytta Corp | 0.0140 | 0.0140 | 0.0140 | 200 | 0.0000 | | 0.00 | |
| CYCL | Cycclone Inc | 0.0400 | 0.0400 | 0.0400 | 15.1K | 0.0090 | | 29.03 | |
| CYDVF | Century Lithium Corp | 0.1932 | 0.1850 | 0.1850 | 113.4K | 0.0045 | | 2.49 | |
| CYDX | Cyduct Diagnostics Inc | 2.700 | 2.700 | 2.700 | 100 | -0.100 | | 3.57 | |
| CYDY | Cytodyn Inc | 0.1998 | 0.1870 | 0.1894 | 1.52M | -0.0056 | | 2.87 | |
| CYFL | Century Fincl Corp MI | 47.12 | 47.12 | 47.12 | 100 | -0.37 | | 0.78 | |
| CYGGF | Cygnus Metals Ltd | 0.1097 | 0.1097 | 0.1097 | 100 | 0.0075 | | 7.34 | |
| CYGIY | Cyber Agent Inc Unsp/Adr | 4.300 | 4.300 | 4.300 | 100 | -0.300 | | 6.52 | |
| CYGT | Cygnus Etransactions Group Inc | 0.0003 | 0.0003 | 0.0003 | 1.2K | 0.0000 | | 0.00 | |
| CYIO | Cyios Corp | 0.0019 | 0.0018 | 0.0019 | 790.4K | -0.0001 | | 5.00 | |
| CYLC | County Line Energy Corp | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| CYLYF | Ceylon Graphite Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| CYMHF | Cymat Technologes Ltd New | 0.0800 | 0.0800 | 0.0800 | 5.0K | 0.0020 | | 2.56 | |
| CYPMF | Cyprium Metals Ltd | 0.2950 | 0.2950 | 0.2950 | 7.0K | 0.0150 | | 5.36 | |
| CYRBY | Cyrela Brazil Rlty S/Adr | 4.590 | 4.100 | 4.590 | 17.1K | 0.300 | | 6.99 | |
| CYSM | Commuty Bancorp San Mar | 20.61 | 20.61 | 20.61 | 200 | 0.39 | | 1.93 | |
| CYSNF | C-COM Satellite Sys Inc | 0.6700 | 0.6700 | 0.6700 | 1.0K | 0.0300 | | 4.69 | |
| CYTOF | Altamira Therapeutics Ltd | 0.0502 | 0.0497 | 0.0497 | 12.9K | -0.0004 | | 0.80 | |
| CYVF | Crystal Valley Fincl Corp | 79.48 | 79.48 | 79.48 | 500 | -0.02 | | 0.03 | |
| CYVNY | Opthea Ltd Spns/Adr | 0.0260 | 0.0260 | 0.0260 | 200 | -0.0020 | | 7.14 | |
| CYYNF | Cynata Therapeutics Ltd | 0.0040 | 0.0040 | 0.0040 | 1.0K | -0.0050 | | 55.56 | |
| CZBC | Citzns Bncrp Corvallis OR | 15.71 | 15.50 | 15.50 | 1.7K | -0.16 | | 1.02 | |
| CZBS | Citzns Bancshares Corp | 65.97 | 65.50 | 65.50 | 500 | 0.00 | | 0.00 | |
| CZBT | Citzns Bancorp of VA Inc | 40.61 | 40.50 | 40.50 | 200 | 0.50 | | 1.25 | |
| CZMWF | Carl Zeiss Meditec Ag | 34.03 | 34.03 | 34.03 | 100 | 0.53 | | 1.58 | |
| CZMWY | Carl Zeiss Medi Unsp/Adr | 34.48 | 34.07 | 34.33 | 4.1K | 1.67 | | 5.11 | |
| CZNL | Citzns National Corp KY | 88.39 | 88.39 | 88.39 | 100 | 3.39 | | 3.99 | |
| CZZLF | Cizzle Brands Corp | 0.2628 | 0.1967 | 0.1978 | 53.5K | -0.0322 | | 14.00 | |