List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
CAAEF	CANACOL ENERGY LTD	0.6595	0.5960	0.5960	38,090	0.0405	6.36
CAAFF	Celestial Asia Securities	0.2250	0.2250	0.2250	200	0.0050	2.17
CAAG	CAL ALTA AUTO GLASS	0.0175	0.0175	0.0175	5,000	0.0000	0.00
CAAH	SENSE HOLDINGS INC	0.0200	0.0160	0.0200	97,700	0.0040	25.00
CAAUF	CALAIS RSCS	0.0750	0.0700	0.0700	57,000	0.0000	0.00
CABB	California Bus Bank	2.750	2.750	2.750	1,500	0.000	0.00
CABC	CA BK OF COMMERC[CA]	6.750	6.350	6.350	1,100	0.650	9.29
CABE	CALIBRE ENERGY INC	0.0095	0.0045	0.0095	200	0.0005	5.00
CABGY	CARLSBERG AS	16.70	16.50	16.50	597	0.15	0.90
CABJF	Carlsburg B Ord	80.00	80.00	80.00	100	12.79	19.02
CABJY	CARLSBERG AS ADR	15.10	14.79	14.95	11,680	0.05	0.34
CABK	California Commun Ca	7.400	7.400	7.400	4,400	0.050	0.68
CABN	CARBON SCIENCES INC	0.1050	0.1000	0.1000	57,813	0.0050	4.76
CADAF	CADAN RESOURCES CORP	1.136	1.136	1.136	1,000	0.054	4.50
CADGF	CORP DURANGO SA DE CV	1.080	1.080	1.080	15,431	0.000	0.00
CADIF	CADILLAC VENT INC	0.2330	0.2330	0.2330	300	0.0124	5.62
CADM	CARDIMA INC NEW	0.8500	0.8500	0.8500	1,700	0.0000	0.00
CADNF	Cascades Inc	8.100	8.073	8.076	2,670	0.128	1.61
CADQ	CHINA DISCOVERY AQSN	3.000	3.000	3.000	1,000	0.000	0.00
CADV	Careadvantage Inc	0.0150	0.0150	0.0150	3,000	0.0350	70.00
CADWF	CHINA DISCOVERY AQ W	0.2300	0.2300	0.2300	5,000	0.0700	23.33
CAEH	BLACKSTONE LAKE MINL	0.2300	0.1800	0.2300	37,490	0.0100	4.55
CAEL	CAMDEN LEARNING CORP	12.000	9.000	9.000	414	1.740	14.81
CAEN	Calif-Engels Mining Co	3.500	2.000	3.500	1,341	2.900	483.33
CAEUF	CAERUS RESOURCE CORP	0.3774	0.3774	0.3774	3,000	0.0000	0.00
CAFGF	CENTRAL AFRICAN GOLD	0.0166	0.0166	0.0166	200,000	0.4034	96.05
CAFZF	CANAFRICAN METALS AN	0.0478	0.0478	0.0478	1,600	0.0140	22.65
CAGDF	CENTERRA GOLD INC	12.73	12.63	12.67	1,500	0.17	1.30
CAGI	Capital Hill Gold	0.0014	0.0014	0.0014	2,200	0.0000	0.00
CAGM	CHINA GREEN MATERCOM	2.750	2.600	2.600	2,067	0.100	3.70
CAGTF	YANTAI DAHUA HLDG CO	0.0040	0.0040	0.0040	50,000	0.0005	14.29
CAGU	Castle Group Inc	0.2500	0.2500	0.2500	1,200	0.0000	0.00
CAGZ	CULLEN AG HLDNG CO- YAHOO! FINAN	1.750	1.750	1.750	127	0.250	12.50
CAGZW	CULLEN AG HLDG CO- YAHOO! FINANC	0.0300	0.0300	0.0300	44,000	0.0000	0.00
CAHR	CARIB AMER HLTH	0.0400	0.0250	0.0400	17,900	0.0200	33.33
CAHS	CHINA HGS REAL ESTATE INC	4.720	4.670	4.710	12,480	0.040	0.86
CAJFF	Canon Inc	46.50	46.50	46.50	100	5.21	12.60
CAJT	CONNECTAJET.COM INC	0.0001	0.0001	0.0001	200	0.0000	0.00
CAKFF	CELESIO AG	31.00	31.00	31.00	200	3.33	12.03
CAKFY	CELESIO AG ADR	6.310	6.220	6.300	5,634	0.050	0.80
CALA	Catalina Lighting Inc	0.0055	0.0055	0.0055	10,000	0.0004	7.84
CALAQ	Catalina Lighting	0.0071	0.0071	0.0071	19,840	0.0000	0.00
CALN	Callnow.Com Inc	0.0200	0.0200	0.0200	10,000	0.0000	0.00
CALVF	Caledonia Mining Cp	0.0660	0.0520	0.0660	28,668	0.0060	10.00
CALW	Calwest Bancorp Ca	3.000	3.000	3.000	420	0.000	0.00
CALY	Calypte Biomedical Corp	0.5000	0.5000	0.5000	1,000	0.0000	0.00
CALZF	CALZADA LTD	0.0200	0.0200	0.0200	1,200	0.0050	20.00
CAMCF	CAMCO INTERNATIONAL	0.2000	0.2000	0.2000	2,364	0.0000	0.00
CAMH	Cambridge Heart Inc	0.2500	0.2100	0.2400	106,306	0.0100	4.35
CAML	Camelot Cp New	0.0500	0.0500	0.0500	45,771	0.0000	0.00
CANMQ	CANEUM INC	0.0010	0.0010	0.0010	3,000	0.0000	0.00
CANNF	CANNASAT THERAPEUTIC	0.0810	0.0810	0.0810	2,400	0.0150	15.63
CANRQ	CANARGO ENERGY CORP	0.0035	0.0035	0.0035	2,400	0.0000	0.00
CANSF	Canasia Inds Cp	0.1385	0.1385	0.1385	10,000	0.0045	3.36
CANWF	Canacord Resources Inc	0.4070	0.4070	0.4070	5,000	0.0020	0.49
CANXF	CANADIAN PHOENIX RES- YAHOO! FIN	0.8715	0.8496	0.8715	2,200	0.0045	0.51
CANY	Canyon Silver Mines Inc	0.0160	0.0160	0.0160	1,000	0.0000	0.00
CAOMF	CANCOR MINES INC	0.0472	0.0276	0.0276	28,000	0.0000	0.00
CAON	CHANG-ON INTL INC	0.0300	0.0300	0.0300	20,000	0.0150	100.00
CAOQ	CAPE COD AQUACULTURE	0.5500	0.5500	0.5500	2,500	0.7700	58.33
CAOVF	China Overseas Land & Investments Ltd	2.240	2.240	2.240	2,000	0.040	1.82
CAPB	CAPITALSOUTH BANCORP	0.0170	0.0170	0.0170	1,400	0.0010	6.25
CAPEQ	CAPE FEAR BANK CORP- YAHOO! FINA	0.0002	0.0002	0.0002	171	0.0001	100.00
CAPI	Capri Corp	0.0300	0.0300	0.0300	5,025	0.0000	0.00
CAPKF	CAP-LINK VENTURES	0.4038	0.4038	0.4038	50,000	0.0438	12.17
CAPMF	Cap Gemini Sogeti	50.00	50.00	50.00	500	1.50	3.09
CARE	CARTER BANK & TRUST	7.510	7.510	7.510	1,200	0.290	3.72
CARN	CARRINGTON LABS IN	0.0200	0.0200	0.0200	4,000	0.0000	0.00
CARSO	CAPITAL AUTO PFD B	12.00	12.00	12.00	700	0.00	0.00
CARSP	Capital Automotive Reit Pfd	10.06	10.05	10.05	900	0.05	0.50
CASDY	CHINA NATL MATLS ADR	14.00	14.00	14.00	1,705	1.75	14.29
CASG	Canadian Aerospace International Inc	0.0002	0.0002	0.0002	27,000	0.0001	33.33
CASI	Careside Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
CATC	Cambridge Bancorp	30.00	29.51	30.00	1,003	0.49	1.66
CATXF	Svit Gold Corp	0.1863	0.1863	0.1863	10,000	0.0103	5.85
CAUCF	Caledon Resources Plc	0.5800	0.5800	0.5800	15,000	0.0200	3.33
CAULF	CAULDRON ENERGY	0.3000	0.3000	0.3000	4,000	0.0300	9.09
CAUS	Causeway Technologies Inc	0.0200	0.0200	0.0200	56,933	0.0000	0.00
CAUZF	CHINA AUTO GROUP LTD- YAHOO! FIN	0.6303	0.6303	0.6303	278,000	0.0147	2.28
CAVR	Carver Cp	0.0400	0.0400	0.0400	15,000	0.0030	8.11
CAWBF	CANWEL BLDG MATLS	4.680	4.680	4.680	5,000	0.060	1.27
CAWLF	CENTRAL ALTA WELL SV	0.1698	0.1698	0.1698	250	0.0000	0.00
CAXG	China Aoxing Pharma	0.9550	0.9400	0.9530	18,500	0.0020	0.21
CAXPF	CARMAX EXPL LTD	0.0100	0.0100	0.0100	22,500	0.0000	0.00
CAXTF	CANEXT ENERGY LTD	0.4942	0.4942	0.4942	15,000	0.0000	0.00
CAYRF	COPPER CANYON RESOUR	0.2803	0.2780	0.2803	9,000	0.0288	11.45
CAZFF	Case Resources Inc	0.0634	0.0610	0.0610	21,000	0.0110	22.00
CBAF	Citba Financial Cp	48.00	47.00	47.00	800	14.25	43.51
CBAI	Cord Blood America	0.0094	0.0087	0.0089	40,759,244	0.0003	3.26
CBAMF	Brilliance China Aut	0.2800	0.2700	0.2700	2,000	0.0300	12.50
CBAO	Century Bank (or)	9.500	9.500	9.500	0	0.000	0.00
CBAUF	Commonwealth Bk Of A	51.65	51.25	51.25	1,375	0.15	0.29
CBBC	Community Bus Bk Ca	4.000	4.000	4.000	500	0.050	1.23
CBBD	CHINA BROADBAND	0.1200	0.1100	0.1200	20,500	0.0100	7.69
CBBO	Columbia Bancorp	0.0240	0.0100	0.0200	128,160	0.0100	100.00
CBBV	CARIBBEAN VILLA CATE	0.2100	0.1600	0.1850	463,485	0.0250	15.63
CBCDQ	COLONIAL BANCGGP PFD	3.800	3.060	3.060	54,942	0.940	23.50
CBCGQ	COLONIAL BANCGROUP	0.0230	0.0180	0.0205	1,122,821	0.0020	10.81
CBCI	Cbcom Inc	0.0010	0.0010	0.0010	7,000	0.0000	0.00
CBCO	Coastal Banking Co Inc	3.000	2.800	3.000	4,472	0.330	12.36
CBCPQ	COLONIAL CAP TR IV	2.910	2.900	2.900	1,300	0.050	1.75
CBCYB	Central Bancomp Cl B	300.0	300.0	300.0	100	0.0	0.00
CBCZ	Comunibanc Cp	14.49	13.50	14.49	2,678	2.49	20.75
CBDLF	CANADA BREAD LTD	52.77	52.77	52.77	800	0.00	0.00
CBEBF	CAMPBELL BROS LTD .5	28.35	28.35	28.35	692	0.00	0.00
CBEEF	CABO DRILLING CORP	0.2320	0.2320	0.2320	15,000	0.0090	4.04
CBEV	Capital Beverage C	0.0400	0.0400	0.0400	500	0.0000	0.00
CBEX	Cambex Corp	0.0650	0.0400	0.0400	400	0.0250	38.46
CBFA	CB FINANCIAL NEW	6.500	6.500	6.500	1,288	0.700	12.07
CBFC	Cnb Financial Servic	46.50	46.50	46.50	200	1.00	2.20
CBFV	Cb Financial Svc Ipa	16.00	15.87	16.00	3,296	0.00	0.00
CBGDF	COLUMBUS GOLD CORP	0.1765	0.1765	0.1765	6,000	0.0130	6.86
CBGFF	COMMITTEE BAY RES	0.7265	0.7265	0.7265	2,000	0.0590	8.84
CBGH	CHINA YIBAI UNITED	1.500	1.500	1.500	100	0.000	0.00
CBHMF	Cobham Plc Ord	3.690	3.690	3.690	700	0.110	3.07
CBHMY	COBHAM PLC UNSP ADR	7.250	7.250	7.250	275	0.400	5.23
CBIA	CANOPUS BIOPHARMA IN	1.1100	0.5000	0.5000	3,000	0.0100	1.96
CBIS	CANNABIS SCIENCE INC	0.2450	0.2300	0.2400	81,804	0.0100	4.35
CBIU	CHINA BIONANOMETER I	0.0100	0.0100	0.0100	700	0.0020	25.00
CBJC	CAP BK SAN JUAN CA	13.00	11.85	13.00	1,700	0.00	0.00
CBJG	CARBON JUNGLE INC	0.0170	0.0170	0.0170	6,894	0.0059	53.15
CBKM	Consumers Bancorp	11.75	11.75	11.75	200	0.25	2.08
CBKS	Community Bk	4.000	4.000	4.000	5,300	0.500	11.11
CBKW	Choice Bk Wisconsin	8.100	8.100	8.100	500	0.200	2.53
CBKWW	Choice Bk Wt Wiscons	0.2500	0.2500	0.2500	610	0.1300	108.33
CBLRF	Campbell Resources	0.0027	0.0027	0.0027	103,300	0.0000	0.00
CBLUF	CHINA BLUECHEMICAL	0.6500	0.6500	0.6500	500	0.0100	1.52
CBMC	Calypte Biomedical	0.0100	0.0070	0.0100	50,000	0.0000	0.00
CBMDF	CBM ASIA DEV CORP	0.2314	0.2265	0.2285	6,400	0.0042	1.80
CBNC	County Bank Corp	16.00	16.00	16.00	500	0.00	0.00
CBNY	Community Natl Bk Ny	10.01	10.01	10.01	1,300	0.01	0.10
CBOF	Cboa Financial Inc	17.50	17.50	17.50	300	0.00	0.00
CBON	COMMUNITY BANCORP	0.0150	0.0150	0.0150	500	0.0050	50.00
CBPJ	CBP CARBON INDUSTR	0.6300	0.6300	0.6300	400	0.0100	1.56
CBRJ	CARBON RACE CORP	0.0001	0.0001	0.0001	500	0.0000	0.00
CBRP	Cyber Public Relations In	0.0003	0.0003	0.0003	163,500	0.0000	0.00
CBRSF	Champion Bear Resources Ltd	0.1755	0.1755	0.1755	98,825	0.0002	0.11
CBSO	Communitysouth Bancs	1.250	1.100	1.100	796	0.150	12.00
CBSU	Central Bk Cp	10.01	10.01	10.01	200	2.01	25.13
CBTC	Cbt Financial Corp	23.90	23.90	23.90	400	0.65	2.80
CBTE	COMMONWEALTH BIOTECHNOLOGIES I	0.2299	0.2200	0.2298	66,700	0.0098	4.45
CBTT	CHINA BOTTLES INC	0.2000	0.2000	0.2000	900	0.0000	0.00
CBTU	CITIGROUP FDG BRIC	9.560	9.560	9.560	10,000	0.010	0.10
CBUIF	Commodore International	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CBUMF	CHINA NATIONAL BUILD	1.600	1.600	1.600	500	0.500	23.81
CBVTF	Cobra Venture Cp	0.1271	0.1271	0.1271	4,000	0.0034	2.61
CBWBF	Canadian Western Bank	23.86	23.86	23.86	3,075	0.38	1.56
CBWP	CROWNBUTTE WIND PWR	0.5100	0.4000	0.4700	31,000	0.0700	17.50
CBYAA	Community Bk Bay Ca	3.250	3.250	3.250	1,900	0.250	8.33
CBYDF	Corby Distilleries L	14.28	14.28	14.28	100	0.03	0.22
CBYI	CAL-BAY INTL INC	0.0029	0.0029	0.0029	32,367	0.0000	0.00
CBZFF	Carbiz Inc	0.0020	0.0015	0.0015	101,900	0.0000	0.00
CCAA	Cala Cp	0.0028	0.0028	0.0028	4,999	0.0000	0.00
CCAJ	EZ2 COMPANIES INC	0.0026	0.0026	0.0026	1,000	0.0007	21.21
CCAMF	CAISSE REGIONALE	28.65	28.65	28.65	157	1.01	3.66
CCAOF	Cia Celulosa Argentina Sa	0.7500	0.7500	0.7500	12,892	0.0000	0.00
CCBC	Chino Commercial Bcp	15.25	15.25	15.25	200	0.25	1.61
CCBEF	Clearly Canadian Bev	0.0800	0.0700	0.0800	9,000	0.0100	14.29
CCBX	CHINA CAREER BUILDER	0.0900	0.0535	0.0900	700	0.0000	0.00
CCCFF	Chai-na-ta Corp	0.0300	0.0300	0.0300	5,525	0.0000	0.00
CCCGF	CHINA COMMUNICATIO	0.9350	0.9350	0.9350	380	0.0000	0.00
CCCGY	CHINA COMMUN ADR	19.05	19.05	19.05	100	0.22	1.17
CCCI	CHINA CABLE	0.0200	0.0160	0.0200	47,500	0.0100	33.33
CCDBF	Ccl Industries Inc Class B Cd	26.07	26.07	26.07	1,300	1.21	4.45
CCEDF	CASCADERO COPPER COR	0.1779	0.1779	0.1779	5,000	0.0016	0.89
CCEGF	Carclo Engineering Plc 5P	2.900	2.900	2.900	400	0.550	23.40
CCEL	Cryo-cell Intl Inc	1.440	1.300	1.440	1,941	0.140	10.77
CCFC	Ccsb Financial Corp	7.750	7.750	7.750	600	0.650	7.74
CCFH	CCF HOLDING COMPANY	0.5700	0.5700	0.5700	5,185	0.0000	0.00
CCFN	Ccfnb Bancorp Inc	27.50	27.50	27.50	194	0.50	1.79
CCGC	Ccc Globalcom Corp	0.0390	0.0350	0.0390	65,000	0.0040	11.43
CCGGY	C & C Group Plc	11.97	11.97	11.97	100	0.70	6.21
CCGI	Collectible Concepts	1.0100	0.9500	0.9500	4,835	0.0600	5.94
CCGLF	CHINA SHANSHUI CEMEN	0.6150	0.6150	0.6150	200	0.0350	6.03
CCGY	China Clean Energy	0.7000	0.6700	0.6800	52,192	0.0100	1.45
CCHBF	Coca Cola Hellenic Bottling	27.00	27.00	27.00	157	0.65	2.35
CCHEF	Cinch Energy Corp	1.497	1.497	1.497	1,000	0.013	0.85
CCHI	C-CHIP TECHS	0.5500	0.5500	0.5500	1,288	0.1500	37.50
CCHJW	CHARTER COMM INC	4.500	4.500	4.500	144	0.250	5.88
CCHL	China Container Holdings Ltd	0.0400	0.0150	0.0400	20,000	0.0300	300.00
CCHMF	CHINA.COM INC	0.5350	0.5350	0.5350	600	0.0000	0.00
CCHN	CLEAR CHOICE HEALTH	25.65	25.55	25.65	5,900	0.05	0.20
CCHXF	CONJUCHEM BIOTECHNOL	0.1095	0.1095	0.1095	45,000	0.0000	0.00
CCHZ	CAREER COLLEGE HDG	0.5100	0.5100	0.5100	300	0.0000	0.00
CCIG	Cci Group Inc	0.0200	0.0002	0.0200	118,639	0.0000	0.00
CCIKO	Crown Castle Cv Pfd	58.45	58.45	58.45	1,486	1.68	2.79
CCJMF	COALCORP MINING INC	0.1529	0.1529	0.1529	2,100	0.0001	0.07
CCKH	CI	0.4200	0.4200	0.4200	1,000	0.1300	44.83
CCLAF	Coca Cola Amatil Ltd Ord .5P	10.25	10.25	10.25	100	0.10	0.97
CCLAY	Coca Cola Amatil Ltd Adr	20.84	20.60	20.61	79,090	0.09	0.43
CCLHF	CC LAND HOLDINGS	0.4530	0.4530	0.4530	151,000	0.0230	5.35
CCLR	CHANTICLEER HLDG NEW	4.000	4.000	4.000	24,853	0.000	0.00
CCLTF	CHINA CERAMICS CO LTD	9.950	7.930	9.200	13,521	0.200	2.13
CCLUF	Clinical Cell Culture Lt	1.0000	1.0000	1.0000	100	0.0000	0.00
CCLWF	CHINA CERAMICS CO LTD	1.800	1.500	1.510	147,841	0.090	5.63
CCMC	CRUISECAM INTL INC	0.0017	0.0010	0.0014	57,144,475	0.0000	0.00
CCMCD	CRUISECAM INTL INC	0.1500	0.1500	0.1500	10,947	0.0200	15.38
CCMI	Complete Care Medical Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
CCMM	Computer Communications Inc	34.75	34.50	34.75	1,250	0.00	0.00
CCMMW	CHARTER COMMUN WT	5.750	5.500	5.750	4,412	0.200	3.60
CCMN	Callahan Cons Mines	0.0300	0.0300	0.0300	2,000	0.0150	100.00
CCMO	CC MEDIA HLDG CLA WI	4.000	3.500	3.600	1,542	0.280	7.22
CCMS	Champion Communication Svc Inc	0.0800	0.0600	0.0600	9,200	0.0200	25.00
CCMTF	Cabletel Communications Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
CCNG	Collectible Concepts	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
CCNI	Command Center Inc	0.1400	0.1400	0.1400	30,000	0.0100	6.67
CCNMF	Callinan Mines Ltd	1.453	1.438	1.439	5,400	0.035	2.49
CCNOF	C2C GOLD CORPORATION	0.0335	0.0335	0.0335	12,940	0.0002	0.59
CCOAF	Centennial Coal Co Ltd	3.280	3.280	3.280	2,000	0.070	2.09
CCOEF	Capcom Co Ltd	16.50	16.50	16.50	100	0.95	6.11
CCOHF	CHINA ST COT INTL	0.3800	0.3800	0.3800	50,000	0.0000	0.00
CCOHY	CHINA STATE CONS ADR	20.05	20.05	20.05	100	0.80	3.84
CCOJF	Coca Cola West Japan Co Ltd	16.15	16.00	16.15	3,600	0.00	0.00
CCOM	Colonial Comml Cp	0.2600	0.2600	0.2600	333	0.0300	13.04
CCOMP	Colonial Comm Cv Pfd	1.010	1.010	1.010	881	0.090	8.18
CCON	Care Concepts I Inc	0.9780	0.7500	0.9780	802	0.6680	215.48
CCOP	Competitive Companie	0.0800	0.0600	0.0800	255,720	0.0200	33.33
CCORF	CANACCORD CAP INC	11.03	11.02	11.02	2,600	0.32	3.01
CCOWQ	CAPITAL CORP WEST	0.0084	0.0023	0.0084	79,270	0.0062	281.82
CCOZF	CHINA COAL ENERGY CO	1.520	1.520	1.520	1,000	0.030	1.94
CCOZY	CHINA COAL ENERGY AD	29.83	29.83	29.83	400	1.02	3.31
CCPR	CASEYCORP ENTERPRISE	0.6300	0.3000	0.6300	950	0.3800	37.62
CCRC	VISION DIGITAL MULTI	0.0040	0.0040	0.0040	7,500	0.0000	0.00
CCRE	Can-cal Resources	0.0800	0.0800	0.0800	1,800	0.0000	0.00
CCRIQ	Colorado Casino Resorts Inc	0.0004	0.0004	0.0004	1,000	0.0000	0.00
CCRK	Coal Creek Mng & Mfg	355.0	355.0	355.0	100	14.9	4.38
CCRY	CHANCERY RESOURCES	0.0148	0.0148	0.0148	100,000	0.0048	48.00
CCSB	CITI COUNTRY SELECT	7.100	7.100	7.100	510	0.790	10.01
CCSG	Concrete Casting Inc	0.0520	0.0520	0.0520	5,000	0.0780	60.00
CCSI	Chromatics Color Sciences International	0.0002	0.0002	0.0002	72,000	0.0000	0.00
CCTC	Communication Touch Co Inc	0.1250	0.1100	0.1150	2,453,111	0.0100	8.00
CCTR	CHINA CRESCENT ENTRP	0.0173	0.0150	0.0158	15,028,270	0.0010	5.95
CCTYQ	CIRCUIT CITY STRS	0.0099	0.0075	0.0087	227,996	0.0004	4.40
CCVAJ	COUNTRY CLUB VA	22,500	22,500	22,500	100	1,000	4.26
CCVNF	CULTURE CONVENIENCE	4.650	4.650	4.650	900	0.700	13.08
CCVR	CONCORD VENTURES INC	0.1000	0.1000	0.1000	500	0.0010	0.99
CCVS	Citizens Comm Bancsh	11.00	11.00	11.00	200	5.00	31.25
CCWF	CHURCH & CRAWFORD	0.0600	0.0600	0.0600	6,100	0.0100	14.29
CCWIF	CATCH THE WIND INC	2.091	2.090	2.090	2,000	0.001	0.02
CCYE	CROSS CANYON ENERGY CORP	0.0097	0.0050	0.0050	180,000	0.0000	0.00
CCYEQ	Cross Canyon Energy Corp	0.0080	0.0060	0.0060	10,000	0.0020	25.00
CCYG	Cellcyte Genetics	0.0340	0.0222	0.0234	14,100	0.0106	31.18
CCYPQ	CORP BACKED TR CTFS SER 20001-8	7.500	7.500	7.500	2,900	0.000	0.00
CCYY	CLARION COUNTY COMM	6.750	6.550	6.710	2,842	0.010	0.15
CCZFF	CRITICALCONTROL SOL	0.8107	0.8107	0.8107	1,000	0.0000	0.00
CCZMP	Comcast Holdings Inc Zones	30.76	30.76	30.76	8,600	0.00	0.00
CDARF	CANADIAN ARROW MINES	0.0658	0.0625	0.0625	100,000	0.0125	25.00
CDBK	Cardinal Bankshs Va	9.500	9.000	9.500	2,039	2.000	26.67
CDBT	CHINA DASHENG BIOTEC	0.0300	0.0230	0.0270	190,300	0.0010	3.57
CDCH	Cerro Dorado Inc	0.0300	0.0250	0.0300	775,500	0.0000	0.00
CDCO	Comdisco Hldg Co	8.500	8.500	8.500	200	0.000	0.00
CDCOR	Comdisco Hldg Rts	0.1200	0.1200	0.1200	26,806	0.0000	0.00
CDCTF	Goldcrest Co Ltd	26.40	26.40	26.40	178	3.10	10.50
CDCUF	Controladora Commercial Ut	0.8200	0.8200	0.8200	100	0.0500	6.49
CDDDQ	Constellation 3D Inc	0.0001	0.0001	0.0001	450	0.0000	0.00
CDDJ	Credit Depot Cp	0.0050	0.0050	0.0050	8,120	0.0000	0.00
CDDRF	Corridor Resources Inc	4.025	3.970	3.970	22,150	0.005	0.11
CDDT	C-3D Digital Inc	0.0001	0.0001	0.0001	12,000	0.0000	0.00
CDEVF	City Developments Ltd Spon Adr	8.050	8.050	8.050	1,100	0.200	2.55
CDEVY	City Developments Ltd Adr	8.000	8.000	8.000	200	0.110	1.39
CDFB	Coronado First Bank	3.900	3.900	3.900	250	0.000	0.00
CDGF	HELENA SLVR M NEW	0.1400	0.1400	0.1400	5,000	0.0000	0.00
CDGPF	CHLORIDE GROUP LTD O	3.030	3.030	3.030	16,000	0.000	0.00
CDGT	China Digital Media	0.1230	0.1230	0.1230	900	0.0010	0.82
CDGUF	Card Guard Ag Namen Akt Chf	16.10	16.10	16.10	1,000	0.45	2.88
CDGXF	CHINA DONGXIANG GRP	0.6900	0.6900	0.6900	15,000	0.0900	15.00
CDHPF	CANADIAN HELICOPTERS	10.86	10.86	10.86	1,500	0.14	1.27
CDHSF	CDL HOSPITALITY TRUS	1.297	1.297	1.297	141,000	0.000	0.00
CDID	CODIDO INC.	0.0600	0.0500	0.0590	37,000	0.0090	18.00
CDIF	Cardiff Intl Inc	0.1100	0.1100	0.1100	300	0.0000	0.00
CDIP	Certified Diabetic Services Inc	0.0350	0.0102	0.0102	25,500	0.0228	69.09
CDIR	Concepts Direct Inc	0.0210	0.0210	0.0210	300	0.0010	5.00
CDIV	CASCADIA INVESTMENTS	0.4400	0.4060	0.4370	297,508	0.0170	4.05
CDKG	AMSTAR FINANCIAL HLD	0.1300	0.1200	0.1200	11,800	0.0400	50.00
CDLA	Coeur D Alene Co	0.4400	0.4400	0.4400	15,000	0.0000	0.00
CDLKF	CNC DEV LTD- YAHOO! FINANCE	0.7500	0.7500	0.7500	103	0.0500	7.14
CDLUF	CNC DEVELOPMENT LTD	5.000	5.000	5.000	200	0.000	0.00
CDLVE	CNC DEVELOPMENT LTD FINA	1.500	1.500	1.500	461	0.000	0.00
CDLVF	CNC DEVELOPMENT LTD- YAHOO! FINA	1.0000	1.0000	1.0000	250	0.0000	0.00
CDLWF	CNC DEVELOPMENT LTD	0.0700	0.0700	0.0700	5,000	0.0000	0.00
CDMA	KKS VENTURE MANAGEME	0.5100	0.1000	0.5100	2,900	0.3200	168.42
CDMDF	CONROY DMNDS & GOLD	0.1000	0.1000	0.1000	2,000	0.0350	53.85
CDNAF	Canadian Tire Ltd	54.26	54.21	54.21	1,100	0.45	0.84
CDNO	Consolidated Capital North American Inc	0.0001	0.0001	0.0001	59,811	0.0000	0.00
CDOAF	Cardo Ab	35.06	35.06	35.06	100	1.96	5.92
CDOC	Coda Octopus Group Inc	0.0800	0.0800	0.0800	10,000	0.0000	0.00
CDOI	CARDIO INFRARED TECH	0.0008	0.0007	0.0007	285,000	0.0000	0.00
CDOM	CARDIO MEDICAL INC	0.7000	0.7000	0.7000	229	0.0000	0.00
CDOOF	CANDORADO OPERATING	0.0591	0.0591	0.0591	1,800	0.0089	13.09
CDOUF	Candente Resource Cp	0.4903	0.4474	0.4526	30,125	0.0164	3.50
CDPGF	CIMENTOS DE PORTUGAL	7.500	7.500	7.500	411	0.000	0.00
CDPYF	Canadian Apt Pptys	14.00	13.81	13.98	12,800	0.02	0.14
CDRIF	Candover Investment	8.400	8.400	8.400	1,300	0.000	0.00
CDRL	COMMODORE INTL CORP	0.0050	0.0050	0.0050	5,000	0.0050	50.00
CDRUF	Cadre Resources Ltd	0.0010	0.0010	0.0010	1,400	0.0000	0.00
CDSAF	Cydsa Sa Series A Ord	1.360	1.220	1.360	90,000	0.140	11.48
CDSCF	CADBURY PLC	12.99	12.92	12.92	3,400	0.32	2.54
CDSCY	Cadbury Plc	52.85	52.33	52.50	17,808	0.60	1.13
CDSG	CHINA DONGSHENG INTL	0.1900	0.1900	0.1900	502	0.1400	280.00
CDSI	Cdsi Holdings Inc	0.0700	0.0700	0.0700	2,500	0.0650	48.15
CDTN	Capacitive Deionizat	0.0010	0.0010	0.0010	5,000	0.0020	66.67
CDUAF	Canadian Utilities	47.38	47.38	47.38	4,800	2.87	6.45
CDURQ	Corporacion Durango	2.050	1.850	2.030	7,300	0.040	2.01
CDVIF	Com Development International Inc	3.098	3.098	3.098	1,100	0.296	8.71
CDVM	Caribbean Developments Inc	0.2500	0.2500	0.2500	1,006	0.0000	0.00
CDVT	CARD ACTIVATION TECH	0.1100	0.1000	0.1100	5,500	0.0050	4.76
CDVTE	CARD ACTIVATION TECH	0.1100	0.0750	0.1100	121,810	0.0000	0.00
CDWR	CD WAREHOUSE INC	0.0002	0.0002	0.0002	200	0.0001	100.00
CDXC	CHROMADEX CORP	0.4500	0.4500	0.4500	12,200	0.0100	2.17
CDXGF	CASSIDY GOLD CP	0.1623	0.1623	0.1623	2,966	0.0548	25.24
CDXP	CORDEX PHARMA INC	0.0700	0.0700	0.0700	11,100	0.0000	0.00
CDYT	CHINA DISPLAY TECHS	0.2000	0.1900	0.2000	15,000	0.0000	0.00
CEAH	Ceatech Usa Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
CEBTF	China Haidian Holdings Ltd	0.0900	0.0900	0.0900	129,000	0.0000	0.00
CECB	Cecil Bancorp	5.000	5.000	5.000	100	1.000	25.00
CECF	Ceco Filters Inc	0.0110	0.0110	0.0110	500	0.0000	0.00
CECU	Clean Energy Combustion Systems Inc	0.0100	0.0100	0.0100	200	0.0000	0.00
CEDNM	Cons Edison 4.65 D	78.03	78.03	78.03	500	3.87	4.73
CEDT	CHINA ED TECHNOLOGY INC.	0.0540	0.0220	0.0540	213,200	0.0140	35.00
CEDWY	Centrais Elc San Cat Adr	19.55	19.55	19.55	337	0.30	1.56
CEENF	CALL GENIE INC	0.1819	0.1473	0.1473	10,000	0.0031	2.06
CEFB	Central Florid St Bk	1.100	1.100	1.100	1,245	0.000	0.00
CEFC	Commercial Natl Finl Corp (mi)	6.600	6.550	6.550	1,500	0.250	3.68
CEFLF	CERAMIC FUEL CELLS	0.1350	0.1350	0.1350	8,300	0.0300	18.18
CEGDF	CRESCENT GOLD LTD	0.1400	0.1400	0.1400	5,500	0.0400	22.22
CEGO	CURV ENTERTAINMENT G	0.0400	0.0400	0.0400	755	0.0000	0.00
CEHC	CEPHAS HOLDING CORP	0.0060	0.0050	0.0060	290,000	0.0000	0.00
CEIW	Cons Energy Inc (wy)	0.0010	0.0010	0.0010	25,000	0.0000	0.00
CEKFF	Caspian Energy Inc	0.3200	0.3200	0.3200	1,000	0.0050	1.54
CELP	Cellular Products Inc	0.0003	0.0003	0.0003	900	0.0000	0.00
CELTF	CENTAMIN EGYPT LTD	1.930	1.840	1.840	51,400	0.102	5.26
CELX	PHONE1 GLOBALWIDE	0.0008	0.0008	0.0008	5,000	0.0001	14.29
CEMI	Chembio Diagnostics	0.2202	0.2000	0.2150	92,916	0.0052	2.36
CEMJQ	CHEMTURA CORP	1.360	1.290	1.360	1,397,722	0.050	3.82
CEMTY	Cementos Lima Adr	10.11	10.11	10.11	164	0.36	3.69
CENC	Centra Capital Cp	0.0004	0.0002	0.0004	2,625,300	0.0000	0.00
CENJF	COASTAL ENERGY COMPA	4.738	4.724	4.729	3,000	0.075	1.61
CENK	Centrack International Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
CENMF	Central Minera Cp	0.0004	0.0004	0.0004	400	0.0000	0.00
CENP	CENTERPOINTE CMTY BK	4.250	4.250	4.250	100	0.010	0.24
CENV	Certified Environmental Group	0.0009	0.0009	0.0009	500,000	0.0000	0.00
CEOA	Ceo America Inc	0.0140	0.0140	0.0140	20,000	0.0000	0.00
CEODF	Ced-Or Cp	0.0001	0.0001	0.0001	5,800	0.0000	0.00
CEOHF	Cnooc Ltd Hong Kong	1.670	1.670	1.670	100	0.030	1.83
CEOPF	Centro Properties Group Stapled Security	0.2350	0.2350	0.2350	10,000	0.0000	0.00
CEOS	CECORS INC	0.0010	0.0010	0.0010	1,500	0.0000	0.00
CEPKF	CHESAPEAKE GOLD WT	3.350	3.345	3.347	10,000	0.068	1.98
CEPO	Ceptor Corporation	0.0021	0.0021	0.0021	10,000	0.0001	5.00
CEQXF	CEQUENCE ENERGY LTD	3.063	3.054	3.063	1,400	0.083	2.77
CERGF	CERES GLOBAL AG- YAHOO! FINANCE	7.701	7.701	7.701	200	0.074	0.97
CERLP	CENTRAL ILL PFD 4.5	102.0	100.0	102.0	1,000	7.0	7.37
CEROF	CENTRO RETAIL TRUST	0.1350	0.1350	0.1350	50,000	0.1000	285.71
CERP	Cereplast Inc	0.1250	0.1110	0.1110	827,459	0.0090	7.50
CERPD	Cereplast Inc	6.200	5.250	5.250	56,037	0.960	15.46
CESDY	COMPANHIA ENERG ADR	14.50	14.45	14.45	1,800	0.25	1.76
CESF	Ce Software Inc	2.800	2.800	2.800	200	0.000	0.00
CESTF	CHINESE ESTATE $.10	1.680	1.680	1.680	5,000	0.010	0.59
CETEF	CATHEDRAL ENERGY SVC	6.076	6.076	6.076	700	0.033	0.54
CETG	CAPITAL CITY ENERGY	0.0100	0.0100	0.0100	45,300	0.0000	0.00
CETH	Convergence Ethanol,	0.0040	0.0016	0.0016	92,474	0.0033	67.35
CETY	Century Industries Inc	0.0001	0.0001	0.0001	115	0.0000	0.00
CEUNF	Cathedral Energy Services Trust	4.333	4.333	4.333	10,000	0.194	4.68
CEVIF	China Everbright Ihd P Ltd	2.380	2.380	2.380	9,000	0.090	3.93
CEVMF	Cts Eventim Ag	53.18	53.18	53.18	300	1.95	3.80
CEVWF	Consolidated Envirowaste Industries Inc	0.1285	0.1285	0.1285	1,000	0.0105	7.55
CEXI	Cdex Inc Cl A	0.0800	0.0700	0.0700	16,880	0.0100	12.50
CEXIE	Cdex Inc Cl A	0.0720	0.0720	0.0720	5,981	0.0000	0.00
CEXJF	Celtic Exploration Ltd	18.94	18.94	18.94	3,200	0.68	3.48
CEYFF	CENTURY ENERGY LTD	0.0536	0.0536	0.0536	4,500	0.0286	34.79
CEYG	CENTURY GROUP INC	0.0001	0.0001	0.0001	12,825	0.0009	90.00
CEYHF	CONERGY AG HAMBURG	1.150	1.130	1.130	1,500	0.070	5.83
CFBN	Community 1st Bk Ca	5.000	5.000	5.000	300	0.050	1.01
CFCC	Corfacts Inc	0.0500	0.0400	0.0500	20,000	0.0100	25.00
CFCGF	Cafe De Coral Holdings	2.250	2.250	2.250	400	0.070	3.02
CFCM	Chief Consolidated Mining Co	0.1400	0.1400	0.1400	6,700	0.0300	17.65
CFGI	Crown Financial Holdings Inc	0.0040	0.0040	0.0040	10,000	0.0000	0.00
CFHVF	COFFEEHEAVEN INTL	0.3650	0.3650	0.3650	2,000	0.0050	1.39
CFIC	CORNERSTONE FINANCIAL CORP	4.250	4.250	4.250	1,000	0.250	6.25
CFIOF	CARFINCO INCOME FD	2.139	2.139	2.139	400	0.098	4.40
CFIS	COMMUNITY FINL SHARE	8.500	8.250	8.500	1,800	0.500	6.25
CFLGF	CONISTER FINL GRP	0.1300	0.1300	0.1300	3,900	0.0100	7.14
CFMSF	CLIFTON STAR RESOURC	7.438	7.229	7.241	15,000	0.294	3.91
CFNF	Collaborative Financial Network	0.0001	0.0001	0.0001	20,000	0.0000	0.00
CFOK	Community First Bancorp Sc	7.250	7.250	7.250	961	0.000	0.00
CFON	C-Phone Corp	0.0095	0.0061	0.0095	2,800	0.0005	5.00
CFPN	CITIGRP PARTN S& P	9.860	9.860	9.860	1,000	0.010	0.10
CFPUF	CANFOR PULP INCOME	12.59	12.04	12.19	12,900	0.33	2.65
CFPZF	CANFOR CORP NEW	8.610	8.610	8.610	5,424	0.023	0.26
CFQCF	CHINA FUNDMNTL AQSTN	7.480	7.100	7.100	1,368	0.380	5.08
CFQSF	CARBON FRIENDLY SOL	0.2829	0.2383	0.2829	89,000	0.0991	25.94
CFQUF	CHINA FUND AQSTN UT	11.00	11.00	11.00	1,000	0.45	4.27
CFQWF	CHINA FUND AQSTN WT	2.000	1.860	2.000	22,430	0.000	0.00
CFRHF	CIE FINANCIERE RICH	39.75	39.29	39.35	30,800	0.25	0.63
CFRI	CONFORCE INTL INC	0.3000	0.1700	0.1700	16,700	0.1300	43.33
CFRUY	PAGNIE FINANCIERE RI	3.970	3.910	3.950	11,443	0.040	1.02
CFSC	Chef Selections Inc	0.0009	0.0007	0.0007	350,000	0.0002	22.22
CFSU	COMPLETE FIN SOLU	0.0600	0.0600	0.0600	1,323	0.0150	33.33
CFTN	Clifton Mining Co	0.2200	0.2200	0.2200	15,000	0.0200	10.00
CFWEQ	Consolidated Freightways Cp	0.0031	0.0031	0.0031	300	0.0000	0.00
CFWFF	Calfrac Well Services Ltd	23.66	23.60	23.60	2,400	0.07	0.31
CFWH	CENTER FOR WOUND HEA	0.4000	0.3700	0.3700	8,900	0.0000	0.00
CFZFF	Cathay Forest Prods Cp	0.5679	0.5679	0.5679	834	0.0023	0.40
CGAFF	CGA MINING LIMITED	2.000	1.889	1.889	66,500	0.125	6.18
CGAM	Concorde Gaming Cp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
CGAQ	CARRIBEAN CASINO & GAMING CORP	0.0720	0.0610	0.0700	289,500	0.0010	1.45
CGBLF	CLAYMORE GOLD BULLIO	9.944	9.944	9.944	100	0.032	0.32
CGCO	Commerce Group Corp	0.0800	0.0600	0.0800	11,000	0.0300	60.00
CGCP	CARDIOGENESIS	0.3490	0.3100	0.3490	15,755	0.0090	2.65
CGCY	CITI CTRY SELECT	7.540	7.540	7.540	5,000	0.430	6.05
CGDA	C& G DEC CAPITAL INC	3.000	2.950	3.000	1,000	0.000	0.00
CGDC	CHINA GOLD CORP	0.0001	0.0001	0.0001	500	0.0009	90.00
CGDI	CHINA GROWTH DEV INC	0.3500	0.3100	0.3100	13,500	0.0400	11.43
CGDL	CHINA GOOD ELECTRIC	0.0400	0.0400	0.0400	1,000	0.0000	0.00
CGEAF	Cogeco Cable Inc F	42.04	42.00	42.02	2,100	2.77	7.05
CGEKF	Corex Gold Cp	0.6389	0.6389	0.6389	10,000	0.0392	5.78
CGEMY	Cap Gemini Sa Adr	24.73	24.43	24.65	1,855	0.30	1.20
CGFEF	CHANGFENG ENERGY INC- YAHOO! FIN	0.3210	0.3210	0.3210	1,000	0.0010	0.31
CGFIA	COLORADO GOLDFIELDS INC	0.0024	0.0017	0.0024	14,803,234	0.0007	41.18
CGHBF	CHONG HING BANK LTD	1.920	1.920	1.920	2,000	0.000	0.00
CGHI	CENTURION GOLD	0.0012	0.0012	0.0012	10,000	0.0004	50.00
CGHOF	China Gas Holdings Ltd	0.5250	0.5250	0.5250	6,000	0.0050	0.94
CGIEF	CARNEGIE MINERALS NL	0.1450	0.1450	0.1450	15,000	0.0450	45.00
CGIFF	Chemtrade Logisitcs Inc Fund	13.04	12.77	12.85	6,400	0.07	0.55
CGIUF	CAMBRIDGE INDL TR UN	0.3000	0.3000	0.3000	30,000	0.0000	0.00
CGJTF	CARGOJET INCOME FD	7.507	7.507	7.507	1,400	0.282	3.62
CGLD	Capital Gold Corp	0.8300	0.7900	0.7900	512,922	0.0300	3.66
CGLDD	CAPITAL GOLD CORP	3.350	2.850	3.305	155,026	0.365	12.41
CGLGF	CERES GLOBAL AG	0.0340	0.0340	0.0340	3,000	0.0000	0.00
CGLJF	Cangold Ltd	0.0350	0.0297	0.0350	15,000	0.0055	18.64
CGLT	CABO GROUP LTD	0.0600	0.0600	0.0600	5,000	0.0000	0.00
CGMCQ	CONGOLEUM CORP	0.1050	0.0950	0.0950	22,500	0.0100	9.52
CGMX	CIGMA METALS CP NEW	0.3000	0.3000	0.3000	13,900	0.0500	14.29
CGND	CHINA GRAND RESORTS INC	0.1600	0.1600	0.1600	250	0.0060	3.90
CGNH	CARDIOGENICS HLDGS INC	0.1000	0.0850	0.0900	170,554	0.0099	12.36
CGNI	CARBON GREEN INC	2.000	2.000	2.000	1,900	0.000	0.00
CGNOF	Cangene Cp	5.117	5.117	5.117	100	0.130	2.47
CGNQF	CHINAGROWTH NORTH WT	0.3500	0.3500	0.3500	5,000	0.0200	6.06
CGNRF	CFS RETAIL PROPERTY	1.730	1.730	1.730	5,982	0.000	0.00
CGORF	COGITORE RES COM	0.2267	0.2267	0.2267	7,000	0.0000	0.00
CGPVF	COMPAGNIE GEN GEOPHY	27.00	27.00	27.00	400	0.75	2.70
CGRH	Cougar Holdings Inc	0.7500	0.7500	0.7500	3,700	0.0000	0.00
CGRIF	Canadian General Investments Ltd	15.57	15.57	15.57	200	0.00	0.00
CGRP	CHINA ENTERTAINMENT	0.0105	0.0105	0.0105	5,000	0.0000	0.00
CGRTQ	Cooker Restaurant Corporation	0.0010	0.0010	0.0010	300	0.0000	0.00
CGRXF	COUGAR MNRLS CORP	0.0895	0.0895	0.0895	10,000	0.0095	9.60
CGSE	COLUMBUS GEOGRAPHIC	0.0010	0.0010	0.0010	5,000	0.0000	0.00
CGSO	CENTERGISTIC SOLUT	0.0300	0.0300	0.0300	2,000	0.0000	0.00
CGSQF	CHINAGROWTH SOUTH WT	0.3000	0.3000	0.3000	5,000	0.0000	0.00
CGSXF	CHINAGROWTH SOUTH AQ	2.000	1.800	1.850	3,500	0.200	9.76
CGSY	Capital Growth Systm	0.1200	0.1030	0.1100	270,050	0.0100	8.33
CGTVF	Carso Global Telecom Sa A	4.750	4.650	4.750	6,925	0.080	1.71
CGTVY	Carso Global Telecom Adr	9.710	9.710	9.710	2,500	0.080	0.83
CGUD	COM-GUARD.COM	0.0160	0.0150	0.0159	160,000	0.0009	6.00
CGUE	CAREGUIDE INC	0.0500	0.0500	0.0500	100	0.0150	42.86
CGUIF	Casino Guichard Perr	81.75	81.75	81.75	200	0.00	0.00
CGWLF	COSENTINO SIG WINES	0.0750	0.0750	0.0750	100,000	0.0450	150.00
CGWY	CHINA GATEWAY CORP	0.0040	0.0020	0.0020	35,327	0.0001	4.76
CGXEF	Cgx Energy Inc	1.821	1.731	1.821	10,400	0.006	0.32
CGXP	Ceragenix Pharmacutl	0.4100	0.2100	0.4000	3,100	0.0400	9.09
CGYEO	Calenergy Cap Tr Iii	45.75	45.50	45.75	1,179,600	1.13	2.52
CGYEP	Calenergy Pfd Tr Ii	51.19	51.13	51.19	400,000	0.06	0.12
CGYJ	Champion Am Enrgy Rsrv Inc	0.0100	0.0100	0.0100	260	0.0000	0.00
CGYV	CHINA ENERGY REC NEW	0.7500	0.7500	0.7500	500	0.0000	0.00
CHADQ	CHAD THERAPEUTICS	0.0020	0.0011	0.0020	80,000	0.0009	81.82
CHAG	Chancellor Group Inc	0.0600	0.0600	0.0600	82,750	0.0000	0.00
CHALF	CHARLIES GROUP LTD	0.0580	0.0580	0.0580	2,000	0.0180	45.00
CHBAF	CHIBA BANK LTD	6.060	6.060	6.060	4,000	0.116	1.95
CHBD	Bernard Chaus Inc	0.1800	0.1800	0.1800	10,000	0.0000	0.00
CHBH	Croghan Bancshares Inc	25.00	24.00	25.00	400	1.75	7.53
CHBJF	CHINA CITIC BANK CRP	0.7150	0.7150	0.7150	1,000	0.0200	2.72
CHBO	CHINA BIOPHARMA INC	0.0075	0.0070	0.0075	89,500	0.0005	7.14
CHBU	CHINA AGRI-BUSINESS	0.5700	0.4800	0.4800	65,400	0.0900	15.79
CHCDF	China Merch China	2.290	2.290	2.290	2,500	0.190	9.05
CHCG	China 3c Group	0.4600	0.4400	0.4600	62,111	0.0000	0.00
CHCR	Comprehensive Care Corporation	0.4000	0.4000	0.4000	200	0.0000	0.00
CHDA	CHINA DIGITAL ANIMATION	2.900	2.660	2.900	9,543	0.000	0.00
CHDAE	CHINA DIGITAL ANIMAT	2.500	2.250	2.250	912	0.280	11.07
CHDFF	CHINA DAIRY GRP LTD	0.1400	0.1400	0.1400	1,000	0.0300	27.27
CHDO	CHDT CORPORATION	0.0085	0.0076	0.0084	247,300	0.0004	5.00
CHDP	CHINA DAQING MH PETR- YAHOO! FIN	1.0000	1.0000	1.0000	500	0.0000	0.00
CHDSF	Chariot Resources Ltd	0.6380	0.6356	0.6356	32,900	0.0044	0.69
CHEAF	China Eastern Airlines	0.4250	0.4250	0.4250	30,000	0.0450	11.84
CHEL	Chell Group Co	0.0001	0.0001	0.0001	2,000	0.0000	0.00
CHEM	CHEMICORP INTL	0.0400	0.0400	0.0400	5,000	0.0000	0.00
CHEOF	Cochlear Ord Plc A$	62.15	62.15	62.15	125	1.40	2.30
CHEOY	COCHLEAR LTD	29.45	29.45	29.45	400	1.05	3.70
CHEUF	Cheung Kong Holdings Ltd Ord	12.75	12.65	12.75	1,290	0.20	1.59
CHEUY	Cheung Kong Holdings Ltd Adr	12.76	12.66	12.66	24,719	0.00	0.00
CHFFF	CHINA EVERBRIGHT INT	0.5300	0.5300	0.5300	700	0.0200	3.64
CHFHF	CHINA FOODS LTD	0.9050	0.9050	0.9050	100	0.0750	9.04
CHFI	China Finance Inc	0.3500	0.3150	0.3300	32,650	0.0200	5.71
CHFK	CHAOLEI MRKT & FIN	0.1000	0.1000	0.1000	5,000	0.1500	60.00
CHFN	Charter Finl Corp #	9.400	9.400	9.400	100	0.050	0.53
CHFR	China Fruits Corp	0.0650	0.0650	0.0650	2,000	0.0100	18.18
CHFY	PATRIOT INVESTMENT CORP	0.0405	0.0405	0.0405	6,000	0.0000	0.00
CHGCF	Chugai Pharmaceuticals	19.11	19.11	19.11	200	0.49	2.50
CHGEL	Central Hudson G & E	84.00	84.00	84.00	3,810	1.00	1.20
CHGEM	Central Hudson G & E 4.75 Pfd	83.75	81.75	83.75	2,930	0.75	0.90
CHGEN	Central Hudson G & E 4.50 Pfd	79.00	78.50	79.00	2,764	2.00	2.60
CHGEZ	Central Hudson G & E 4.35 Pfd	77.25	75.25	75.25	2,072	0.25	0.33
CHGI	CAPITAL HILL GOLD	2.700	2.450	2.610	230,789	0.160	6.53
CHGS	CHINA GENGSHENG MNRL	3.250	2.930	3.180	421,501	0.510	19.10
CHGY	CHINA ENERGY CORP	2.250	2.000	2.110	263,351	0.020	0.96
CHHB	CHINA BIO-IMMUNITY C	0.0600	0.0600	0.0600	2,700	0.0000	0.00
CHHE	CHINA HEALTH INDS HLDGS INC	1.0000	1.0000	1.0000	350	0.0100	1.01
CHHHF	ALEGRO HEALTH CORP	0.5960	0.5960	0.5960	5,000	0.2200	26.96
CHHL	CHINA HEALTH HLDG	0.0150	0.0105	0.0120	46,500	0.0030	20.00
CHHN	CH LIGHTING INTL CORP	2.100	2.100	2.100	1,000	0.550	35.48
CHIF	CHINA FOOD BEV	0.0110	0.0100	0.0100	10,400	0.0110	52.38
CHIL	Chill Tech Industries Inc	0.0014	0.0014	0.0014	400	0.0000	0.00
CHITF	CHARTER INTL PLC- YAHOO! FINANCE	12.32	12.32	12.32	1,000	0.00	0.00
CHJHF	China Telecom Corporation H	0.4000	0.4000	0.4000	12,000	0.0750	15.79
CHJRF	Channel Resources Ltd New	0.0538	0.0538	0.0538	200	0.0012	2.18
CHJTF	China Pharmaceutical Group Ltd Ord	0.5550	0.5550	0.5550	4,000	0.0050	0.91
CHKDG	CHESAPEAKE ENERGY PF	86.00	86.00	86.00	400	2.34	2.65
CHKHF	CHI	0.0650	0.0650	0.0650	5,000	0.0000	0.00
CHKIF	China Southern Airli	0.4150	0.4150	0.4150	7,500	0.4140	41400.00
CHKJ	Cherokee Banking Co	3.500	3.500	3.500	550	0.000	0.00
CHKT	Chemokine Therapeut	0.0025	0.0025	0.0025	1,500	0.0000	0.00
CHLE	CENTENNIAL SPEC FDS	0.0010	0.0010	0.0010	15,000	0.0010	50.00
CHLKF	China Mobile Ltd	9.700	9.700	9.700	1,000	0.000	0.00
CHLO	MEDIAREADY INC	0.1200	0.1200	0.1200	2,476	0.0100	9.09
CHMD	China Media Group Cp	0.0075	0.0065	0.0075	191,733	0.0005	7.14
CHME	China Medicine Corp	4.540	4.450	4.470	73,500	0.070	1.54
CHMG	Chemung Financial Corp	21.00	20.25	20.50	700	0.50	2.50
CHML	Chinamallusa.Com Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
CHMN	Chester Mining Co	0.5100	0.5100	0.5100	6,000	0.0000	0.00
CHMO	HI TECH WEALTH INC	0.1500	0.1500	0.1500	5,000	0.0000	0.00
CHNAQ	China Pacific Inc	0.0050	0.0050	0.0050	500	0.0000	0.00
CHNC	CHINA INFRA CONST- YAHOO! FINANC	4.890	3.550	4.890	6,065	0.000	0.00
CHNL	CHANNELL COMMERCIAL CORPORATION	0.1201	0.1200	0.1200	2,000	0.0030	2.44
CHNT	CHINANET ONLINE HLDGS INC	4.390	3.950	4.300	187,215	0.310	7.77
CHNUF	China Education Resources Inc	0.5396	0.5396	0.5396	2,000	0.0008	0.15
CHNWF	CHINA NETWORKS	0.0251	0.0251	0.0251	100	0.0001	0.40
CHOB	Charter Oak Bank Ca	5.490	4.500	4.500	4,625	0.000	0.00
CHOD	Castle Holding Corporation	0.0100	0.0100	0.0100	1,000	0.0200	66.67
CHOLF	China Oilfield Services Ltd H	1.480	1.480	1.480	2,300	0.020	1.33
CHOLY	China Oilfield Services Ltd Sponsored	30.89	30.89	30.89	155	1.55	5.28
CHOMF	Chorus Motors Plc	3.000	3.000	3.000	300	0.000	0.00
CHOZF	CHONGQING MCH & ELEC	0.2000	0.2000	0.2000	1,653	0.0600	23.08
CHPFF	CHAROEN POKPHAND FOO	0.4250	0.4250	0.4250	2,000	0.0900	26.87
CHPGF	Chesapeake Gold Cp	8.880	8.740	8.740	8,500	0.257	2.85
CHPO	CLEAN HYDROGEN PRODU	0.0200	0.0200	0.0200	19,100	0.0200	50.00
CHPPF	Charter Pacific Cp	0.0400	0.0400	0.0400	1,200	0.0000	0.00
CHPTY	China Pharmaceutical Group Ltd Adr	26.70	26.70	26.70	490	0.80	3.09
CHRG	CHARISTA GLOBAL CORP	0.2500	0.1000	0.2500	700	0.0000	0.00
CHRI	CHINA HEALTH RES A	0.0150	0.0150	0.0150	20,000	0.0005	3.45
CHRN	China Huaren Organic	0.0600	0.0600	0.0600	5,300	0.0000	0.00
CHRX	CHEM RX	0.2050	0.2000	0.2000	15,000	0.0000	0.00
CHRXW	PARAMOUNT ACQ CP WT	0.0001	0.0001	0.0001	5,000	0.0005	83.33
CHSH	CHINA SHOE HOLDINGS	0.0025	0.0019	0.0019	56,000	0.0000	0.00
CHSQ	CHINA HLDGS ACQ CP	7.250	7.090	7.250	5,800	0.250	3.57
CHSQW	CHINA HLD ACQ CP WTS	1.190	1.130	1.150	63,500	0.025	2.22
CHSTF	CHINA HIGH SPD TRANS	2.160	2.100	2.160	2,100	0.060	2.86
CHTL	Chantal Pharmaceutical Cp	0.8400	0.7610	0.7900	771,533	0.0300	3.66
CHTM	CHATHAM CORP	400.0	400.0	400.0	8	5.0	1.23
CHUFF	CHINA UNICOM HK	1.120	1.120	1.120	9,200	0.000	0.00
CHVC	China Voice Holding Cp	0.0900	0.0610	0.0900	1,996	0.0000	0.00
CHWE	Chinawe.com Inc	0.0103	0.0103	0.0103	5,000	0.0010	8.85
CHWG	China Water Group	0.0600	0.0500	0.0600	9,493	0.0000	0.00
CHWM	CHINA WI-MAX COMM	0.2300	0.2150	0.2190	10,133	0.0110	4.78
CHWTF	China Wireless Technologies Ltd	0.4500	0.4150	0.4200	8,000	0.0300	6.67
CHWTY	CHINA WIRELESS TECHN	8.800	8.800	8.800	200	0.300	3.53
CHWY	CHINA WIND SYSTEMS	5.750	5.180	5.480	414,699	0.410	8.09
CHXMF	Cash Minerals Ltd	0.0350	0.0300	0.0350	24,700	0.0045	11.39
CHYCF	Chiyoda Corp Common	9.150	9.150	9.150	160	1.700	22.82
CHYE	CHA	2.000	2.000	2.000	5,000	0.000	0.00
CHYU	CHINA YOUTH MEDIA INC	0.0260	0.0250	0.0260	26,475	0.0030	13.04
CHZS	COMPUTER HORIZONS CORP	0.0950	0.0950	0.0950	200	0.0000	0.00
CIADF	China Mengniu Dairy Co Ltd	3.080	3.080	3.080	1,000	0.160	4.94
CIAS	China Score Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CIBEY	COMMERCIAL INTL BK A	12.75	12.20	12.25	5,359	0.05	0.41
CIBH	Cib Marine Bancshares Inc	0.2400	0.2400	0.2400	150	0.1170	95.12
CIBHQ	CIB MARINE BANCSHS	0.1100	0.1100	0.1100	13,050	0.0000	0.00
CIBN	COMMUNITY INV BNCP	4.810	4.250	4.250	1,000	0.560	11.64
CIBY	CIBL INC.	335.0	335.0	335.0	100	0.0	0.00
CICHF	CHINA COTR BANK	0.8000	0.7900	0.8000	40,000	0.0080	1.01
CICHY	CHI	40.10	39.75	39.75	1,557	0.35	0.87
CICI	Communication Int Cp	0.1200	0.1000	0.1200	13,200	0.0000	0.00
CICN	Cicero Inc	0.1200	0.1200	0.1200	10,000	0.0100	9.09
CICOF	CHINA COSCO HOLDING	1.360	1.360	1.360	500	0.000	0.00
CICOY	CHINA COSCO HOLDINGS	6.950	6.950	6.950	100	0.550	8.59
CICS	CARBONICS CAPITAL CP	0.0003	0.0002	0.0002	480,500	0.0000	0.00
CIDHF	CHINA AGRI INDUSTRIE	1.400	1.400	1.400	74,250	0.040	2.78
CIEC	CHISEN ELEC CORP	6.350	6.240	6.240	11,085	0.060	0.95
CIEGF	CIC ENERGY CORP	1.796	1.796	1.796	700	0.304	14.48
CIEZF	Cporacion Interame	0.4100	0.4100	0.4100	100	0.0000	0.00
CIFAF	CI FINANCIAL CORP OR	20.47	20.45	20.47	24,800	0.13	0.62
CIGCF	Citadel Gold Mines Inc	0.1260	0.1260	0.1260	1,000	0.0366	40.94
CIGEF	China Green Holdings Ltd	1.100	1.100	1.100	200,000	0.010	0.92
CIGHL	Citigroup Global Markets Inc	9.930	9.930	9.930	10,500	0.000	0.00
CIGHM	Citigroup Glbal Mrkt Hldngs	10.06	10.06	10.06	1,000	0.01	0.10
CIGIQ	COACH INDUSTRIES GRP	0.0012	0.0012	0.0012	5,000	0.0000	0.00
CIGR	Caribbean Cigar Co	0.0025	0.0025	0.0025	288	0.0000	0.00
CIHD	CHANGDA INTL HLDGS	2.120	2.050	2.050	21,668	0.130	5.96
CIHHF	CHINA MERCHANTS BANK	2.560	2.560	2.560	100	0.050	1.99
CIIG	COLOR IMAGING NEW	0.5000	0.5000	0.5000	500	0.0000	0.00
CILJF	China Life Ins Co Ltd	4.760	4.760	4.760	1,500	0.660	16.10
CILTL	Central Ill Lt 4.64	99.50	99.50	99.50	200	4.50	4.74
CIMGF	CIC MINING RES	0.0640	0.0391	0.0640	121,100	0.0490	326.67
CIMVF	Canadian Imperial Ventures Co	0.0633	0.0633	0.0633	1,000	0.0026	3.95
CIND	China Industrial Group Inc	0.0080	0.0080	0.0080	24,000	0.0010	14.29
CINM	Cinemaelectric Inc	0.0001	0.0001	0.0001	2,500	0.0000	0.00
CINT	Crystal Intl Travel	0.0003	0.0002	0.0003	360,375	0.0000	0.00
CIOC	CASPIAN INTL OIL CP	0.0300	0.0300	0.0300	9,536	0.0099	49.25
CIOMF	Circle Oil Plc	0.5500	0.5400	0.5400	240,000	0.0050	0.93
CIOXY	CIELO SA	9.550	9.000	9.550	37,960	0.350	3.80
CIPSG	Central Illinios Public Service Pfd G	24.25	24.00	24.25	1,400	0.70	2.97
CIPSK	Central Ill Pub 516	81.00	81.00	81.00	100	1.00	1.25
CIPSL	Central Illinois Public Service Pfd L	70.00	68.50	70.00	800	4.25	6.46
CIPSM	Central Ill Pub 4.92	79.00	75.82	75.82	8,100	3.28	4.15
CIPSN	Central Ill Pub 4	65.75	65.00	65.75	2,700	0.25	0.38
CIPSO	Central Ill Pub 4.9	78.75	78.75	78.75	1,150	1.25	1.56
CIRC	CIRTRAN CORP NEW	0.0050	0.0047	0.0049	831,597	0.0005	11.36
CIRFP	Continental Airlines Finance	28.70	28.70	28.70	23,190	4.70	19.60
CISC	Continental Information Systems	0.0007	0.0007	0.0007	104	0.0000	0.00
CIST	CITYSIDE TICKETS INC	0.2100	0.1600	0.1700	689,098	0.0100	5.56
CITAF	China Shipping Container Lines Co Ltd H	0.3950	0.3950	0.3950	100	0.0250	6.76
CITAY	CHINA SHIPPING C ADR	19.05	19.05	19.05	100	0.55	2.97
CITC	Childrens Internet	0.0180	0.0172	0.0180	214,000	0.0008	4.65
CITY	Avalon Correctional Svcs Inc	3.000	3.000	3.000	800	0.000	0.00
CIVS	CHINA IVY SCHOOL INC	0.0730	0.0730	0.0730	2,000	0.0000	0.00
CIWT	China Industrl Waste	2.730	2.600	2.730	10,961	0.000	0.00
CIWV	Citizens Fincl Corp W V	7.750	7.750	7.750	700	0.150	1.90
CIXGF	CHINA HONGXING SPORT	0.1350	0.1350	0.1350	70,000	0.0000	0.00
CIXPF	CRITERIA CAIXACORP	4.960	4.960	4.960	1,900	0.570	12.98
CIYCF	CARSO INFRAESATRUCTU	0.6650	0.6650	0.6650	4,360	0.0750	12.71
CJCFF	WYN DEVELOPMENTS INC	0.0742	0.0742	0.0742	10,000	0.0045	5.72
CJCL	Cellcom 1 Corp	0.0100	0.0080	0.0080	47,750	0.0020	20.00
CJHBQ	-	0.0420	0.0350	0.0400	376,162	0.0010	2.56
CJIMF	Christopher James Gold Cp	0.0605	0.0575	0.0575	10,200	0.0045	8.49
CJJD	CHINA JO-JO DRUGSTORES INC	3.250	2.930	3.200	68,310	0.270	9.22
CJMA	CAPITAL AUTOMOTIVE P	12.50	12.25	12.50	1,800	0.00	0.00
CJPRY	CENTRAL JAPAN RAILWA	7.700	7.540	7.550	8,978	0.110	1.44
CJTF	CJ	0.0001	0.0001	0.0001	40,999	0.0000	0.00
CJYF	CHINA JIANYE FUEL	0.1200	0.1200	0.1200	4,486	0.0000	0.00
CKATF	COCKATOO COAL LTD	0.3250	0.3250	0.3250	9,900	0.0000	0.00
CKCB	Clark County Bancorporation	0.0026	0.0026	0.0026	580	0.0000	0.00
CKDN	Circadian Inc	0.0013	0.0013	0.0013	4,000	0.0000	0.00
CKEI	Clickable Enterprises Inc	0.0004	0.0004	0.0004	2,850,300	0.0001	20.00
CKFB	C K F Bancorp Inc	5.750	5.750	5.750	1,000	0.000	0.00
CKFC	CLARKSTON FINL CORP	0.4100	0.4100	0.4100	320	0.0000	0.00
CKGRQ	CRUSADER ENERGY GP	0.0010	0.0010	0.0010	8,000	0.0000	0.00
CKGT	China Kangtai Cactus	2.220	2.100	2.200	32,319	0.100	4.76
CKISF	Cheung Kong Infrastructure	3.790	3.790	3.790	1,200	0.060	1.61
CKLSF	Ck Life Sciences International Holdings	0.0600	0.0600	0.0600	1,645	0.0000	0.00
CKNTF	CELL KINETICS LTD	0.0036	0.0036	0.0036	5,000	0.0064	64.00
CKNWF	CELL KINETICS WTS	0.0030	0.0030	0.0030	77,435	0.0000	0.00
CKOCF	CHUDENKO CORP	12.70	12.70	12.70	400	0.18	1.47
CKPY	CLICKPAY SOLUTIO	0.0300	0.0270	0.0270	308,200	0.0030	10.00
CKRU	CKRUSH INC	0.0030	0.0030	0.0030	50,000	0.0019	172.73
CKSNF	Cookson Plc Ord 50P	8.230	8.150	8.150	13,300	0.450	5.84
CKTM	COMMERCE BK TEMECULA	4.000	3.500	3.500	850	1.000	22.22
CKVLF	Copper Creek Ventures Ltd	0.0523	0.0523	0.0523	6,100	0.0000	0.00
CKYS	CYBERKEY SOLUTIO	0.0001	0.0001	0.0001	100	0.0000	0.00
CLAEP	Cleco Cp 4.50 Pfd New	87.00	85.00	87.00	946	2.00	2.35
CLAI	Claimsnet.com Inc	0.0550	0.0550	0.0550	4,950	0.0050	10.00
CLAM	Classic Mining Cp	0.0001	0.0001	0.0001	200	0.0000	0.00
CLAR	Clarion Tech Inc	0.0021	0.0021	0.0021	3,700	0.0006	40.00
CLAT	CLATSOP CMNTY BK	8.500	8.500	8.500	195	0.350	4.29
CLBC	Columbia Comm Bcp Or	1.500	1.250	1.250	1,450	0.400	24.24
CLBN	CALIBER ENERGY INC	0.0100	0.0085	0.0100	41,800	0.0015	17.65
CLCI	CADIZ INC	0.0015	0.0002	0.0002	150,682	0.0013	86.67
CLCL	Calcol Inc	0.0220	0.0220	0.0220	5,000	0.0010	4.76
CLCXQ	Computer Learning Centers	0.0002	0.0002	0.0002	100	0.0000	0.00
CLDB	Cortland Bncp Crtld Ohio	4.750	4.750	4.750	250	0.020	0.42
CLDS	CLEAN DIESEL TEC NEW	1.450	1.430	1.440	116,500	0.060	4.00
CLDZ	CLOUD TECHNOLOGIES INC	0.0600	0.0600	0.0600	500	0.0000	0.00
CLEA	Claire Technologies Inc	0.0001	0.0001	0.0001	93,783	0.0000	0.00
CLFMF	CLAYMORE 1-5 YR LADD	20.29	20.28	20.28	2,500	0.11	0.53
CLFZF	CELL-LOC LOC TECH	0.0450	0.0450	0.0450	1,840	0.0207	85.19
CLGL	CALIFORNIA GOLD CORP	0.0300	0.0300	0.0300	500	0.0000	0.00
CLGZ	CHINA INTERNATIONAL TOURISM HOLD	0.0900	0.0500	0.0500	13,010	0.0700	58.33
CLHI	CLST HOLDINGS INC.	0.0490	0.0490	0.0490	66,035	0.0180	58.06
CLHRF	CORAL GOLD RES NEW	0.5670	0.5464	0.5670	63,870	0.0191	3.49
CLHSF	Collection House Ltd	0.8100	0.8100	0.8100	100	0.2000	32.79
CLICF	CHALICE DIAMOND CORP	0.0493	0.0493	0.0493	5,000	0.0051	11.54
CLIRF	CLEARFORD INDUSTRIES	0.0900	0.0900	0.0900	12,500	0.0000	0.00
CLKFF	CLARKE INC	3.411	3.411	3.411	1,800	0.018	0.53
CLKSF	CIRCLE K SUNKUS	12.70	12.70	12.70	500	0.02	0.18
CLKSY	CIRCLE K SUNKUS CO L	24.60	24.60	24.60	100	0.10	0.41
CLKTF	Calcitech Ltd	0.0800	0.0800	0.0800	10,000	0.0100	11.11
CLKZ	CLICKER INC	0.0010	0.0008	0.0010	500,000	0.0002	25.00
CLKZE	CLICKER INC	0.0038	0.0026	0.0026	113,359	0.0004	13.33
CLLDF	Capitaland Ltd	2.950	2.950	2.950	2,000	0.060	2.08
CLLDY	Capitaland Ltd	5.760	5.700	5.700	4,357	0.050	0.87
CLLWF	Cellestis Ltd Australia	2.880	2.880	2.880	1,089	0.020	0.69
CLLZF	Connacher Oil And Gas Ltd	1.430	1.280	1.310	216,718	0.121	8.43
CLMDF	Club Mediterranee Or	16.45	16.45	16.45	380	7.10	30.14
CLMDY	Club Mediterranee Adr	3.500	3.500	3.500	550	0.550	18.64
CLMI	Cell Metirx Inc	0.0020	0.0020	0.0020	600	0.0000	0.00
CLMJF	CLEMEX TECHNOLOGIES	0.0799	0.0799	0.0799	4,000	0.0000	0.00
CLMZF	CO THOMPSON IRON M	9.032	8.570	8.658	9,150	0.288	3.22
CLNFF	Calian Technology	16.19	16.15	16.15	1,000	0.73	4.30
CLNGF	Catlin Group Ltd	5.450	5.250	5.250	400	0.250	4.55
CLNH	CENTERLINE HDG CSOBI	0.3350	0.3000	0.3000	151,008	0.0100	3.23
CLNI	Clinicorp Inc	0.0017	0.0017	0.0017	375	0.0003	21.43
CLNMF	Cline Mining Cp	1.387	1.277	1.387	12,000	0.187	15.61
CLNP	CLEANPATH RESOURCES CORP	0.0560	0.0560	0.0560	38,001	0.0000	0.00
CLPHF	Clp Holdings Ltd	7.070	7.070	7.070	300	0.040	0.57
CLPHY	Clp Holdings Ltd Adr	7.160	7.050	7.140	120,194	0.030	0.42
CLPKU	CAROLINA PRMR BK UT	24.00	24.00	24.00	300	0.00	0.00
CLPTQ	Cellpoint Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
CLPYF	CALYPSO ACQ CORP	0.1305	0.1305	0.1305	50,000	0.0225	14.71
CLQMF	BLACK PEARL MINLS CO	0.5100	0.4750	0.4780	61,700	0.0105	2.15
CLRA	CLEARANT INC	0.0120	0.0100	0.0100	131,400	0.0010	9.09
CLRAE	CLEARANT INC	0.0250	0.0200	0.0250	47,729	0.0090	26.47
CLRH	CLEAR-LITE HLDGS INC	1.050	1.010	1.040	24,400	0.010	0.97
CLRI	Clearant Inc	0.0139	0.0120	0.0120	11,949	0.0010	9.09
CLRN	Clarent Cp	0.0100	0.0050	0.0050	66,200	0.0050	50.00
CLRS	Clarus Cp	4.650	4.500	4.650	36,815	0.160	3.56
CLSC	Cobalis Corp New	0.2500	0.2200	0.2350	392,073	0.0150	6.00
CLSI	Clancy Systems Intl	0.0071	0.0070	0.0071	24,100	0.0001	1.43
CLSMF	COLOSSUS MINERALS	2.008	2.008	2.008	500	0.477	19.19
CLSOF	CALSONIC CP ORD	2.741	2.638	2.741	6,000	0.103	3.91
CLSP	CALLISTO PHARMS	0.4700	0.4700	0.4700	900	0.0000	0.00
CLST	CELLSTAR CORP	0.0250	0.0250	0.0250	800	0.0150	37.50
CLSZF	CHINA OIL AND GAS GP	0.1750	0.1750	0.1750	3,500	0.0050	2.94
CLTFF	Celtic Plc Gbp 0.01	0.8050	0.8050	0.8050	125	0.0450	5.92
CLTH	CLEAN TECH BIOFUELS	0.0900	0.0900	0.0900	945	0.0200	18.18
CLTK	CELERITEK INC	0.0090	0.0090	0.0090	2,000	0.0020	18.18
CLTY	Celerity Solutions Inc	0.0100	0.0030	0.0030	30,000	0.0010	25.00
CLTZF	COLT TELECOM GRP SA	2.030	2.030	2.030	8,000	0.030	1.50
CLUGF	CLUFF GOLD PLC	1.440	1.440	1.440	200	0.205	16.57
CLVFA	Clover Leaf Kennel Club A	2.000	1.950	2.000	7,600	0.600	42.86
CLVLF	EPITAN LTD	0.2000	0.2000	0.2000	2,800	0.0200	9.09
CLVLY	EPITAN SP ADR	2.420	2.230	2.230	1,600	0.260	10.44
CLWA	CALLWAVE INC	1.350	1.350	1.350	700	0.150	12.50
CLWL	CELL WIRELESS CORP	0.0010	0.0010	0.0010	2,800	0.0000	0.00
CLWY	Calloways Nursery Inc	0.4800	0.4800	0.4800	2,000	0.0100	2.04
CLXM	CLX MEDICAL INC	0.0150	0.0120	0.0120	14,690	0.0030	20.00
CLXS	COLLEXIS HOLDINGS	0.0230	0.0230	0.0230	45,000	0.0050	17.86
CLXX	Celexx Corporation	0.0001	0.0001	0.0001	10,000	0.0000	0.00
CLYAF	CLAYMORE GLOBAL AGRI	18.44	18.44	18.44	200	0.74	4.19
CLYLF	CLAYMORE S&P TSX	18.77	18.77	18.77	100	0.19	1.03
CLYV	Clyvia Inc.	0.0200	0.0200	0.0200	5,000	0.0000	0.00
CLYW	Calypso Wireless Inc	0.0250	0.0220	0.0250	11,874	0.0000	0.00
CLZNF	Clariant Ag Nam Akt	12.05	12.05	12.05	960	0.20	1.63
CLZNY	CLARIANT AG UP	12.10	12.10	12.10	100	1.30	12.04
CMANY	CMA CORP ADR	3.000	2.500	3.000	1,600	0.600	25.00
CMBPF	COL	1.497	1.243	1.328	28,800	0.193	12.69
CMBXF	CAMBIUM GLOBAL	1.140	1.140	1.140	1,000	0.021	1.89
CMCA	Comcam Inc	0.0115	0.0115	0.0115	10,000	0.0001	0.88
CMCJ	COMCAM INTERNATIONAL	0.6500	0.6100	0.6100	6,550	0.0400	6.15
CMCLF	CHINA MOLYBDENUM CO	0.8850	0.8850	0.8850	1,000	0.0450	5.36
CMCXF	CMC METALS LTD	0.1800	0.1800	0.1800	3,000	0.0150	9.09
CMDA	China Media1 Corp	0.0035	0.0035	0.0035	5,000	0.0015	75.00
CMDCQ	Carematrix Cp	0.0003	0.0003	0.0003	100	0.0000	0.00
CMDI	Comprehensive Medical Diagnostics	2.610	2.600	2.600	1,000	0.050	1.89
CMDJ	CO AMER INDUS NEW	0.0014	0.0014	0.0014	50,000	0.0000	0.00
CMDRF	Commander Resources Ltd	0.3785	0.3785	0.3785	1,500	0.0350	10.19
CMDXF	Computer Modelling Group Ltd	16.58	16.26	16.26	3,300	0.35	2.09
CMDZQ	COMDIAL CP	0.0018	0.0018	0.0018	4,500	0.0000	0.00
CMEC	Commercial Concepts Inc	0.0003	0.0002	0.0002	295,000	0.0001	33.33
CMFAY	Ciments Francais Adr	49.25	49.25	49.25	184	1.05	2.18
CMFC	Cmal Financial Cp	0.0100	0.0100	0.0100	6,000	0.0212	67.95
CMFI	Country Maid Financial	0.0015	0.0015	0.0015	137	0.0085	85.00
CMGGF	Commercial Intl Bk E	11.60	11.60	11.60	930	0.05	0.43
CMGHF	Chaoda Modern Agriculture	1.240	1.165	1.230	72,285	0.000	0.00
CMGMF	Chemring Group Plc	50.70	50.70	50.70	600	3.95	8.45
CMGO	PEBBLE BEACH ENTRPR	0.0450	0.0350	0.0350	238,000	0.0100	22.22
CMGR	CAMELOT ENTERTAINMNT	0.0002	0.0001	0.0001	54,315,612	0.0000	0.00
CMHFF	COMPANHIA MINERA AUT	2.224	2.224	2.224	41,000	0.012	0.53
CMHHF	China Merchants Hai	3.860	3.860	3.860	300	0.150	4.04
CMHHY	CHINA MERCH HDG ADR	38.75	37.50	38.75	9,064	0.50	1.31
CMHIF	Cml Healthcare Income Fund	12.41	12.34	12.34	1,600	0.02	0.18
CMHXF	Carmanah Tech Cp	0.7329	0.7329	0.7329	1,000	0.0075	1.03
CMIAF	CAPITACOMMERCIAL TR	0.7000	0.7000	0.7000	800	0.1150	14.11
CMIB	COMMERCE ONLINE INC	0.1700	0.1600	0.1673	14,999	0.0173	11.53
CMIHF	China Metal Intl Holdings	0.2800	0.2800	0.2800	20,000	0.0400	12.50
CMIN	NORDIC NICKEL LTD.	0.8500	0.8100	0.8100	98,465	0.0050	0.61
CMIPF	CHINA MILK PRODUCTS	0.2200	0.1850	0.2200	30,000	0.0400	15.38
CMIT	CHINA MINERALS TECHS	0.0200	0.0060	0.0200	38,000	0.0050	33.33
CMJFF	CONSOLIDATED MEDIA H	3.050	3.050	3.050	6,500	0.300	10.91
CMKM	China Marketing Media Holdings Inc	0.9500	0.3700	0.5100	7,700	0.0900	15.00
CMKT	FINTECH GROUP	0.1300	0.1000	0.1100	114,900	0.0000	0.00
CMLEF	Cominar Real Estate Investment Trust	19.00	18.99	19.00	2,100	1.43	8.13
CMLGF	Crowflight Minerals	0.1590	0.1590	0.1590	4,000	0.0034	2.09
CMMVF	Cme Telemetrix Inc	0.0001	0.0001	0.0001	305	0.0192	99.48
CMNC	Community Natl Corp	11.25	11.25	11.25	500	0.20	1.75
CMNFY	CORIMON CA	300.0	300.0	300.0	100	0.0	0.00
CMNO	CHINA OIL & METHANOL	0.0120	0.0120	0.0120	1,500	0.0000	0.00
CMNR	COMMERCE ENERGY GP	0.0030	0.0030	0.0030	11,530	0.0010	50.00
CMNT	CHINA MULA NANO TE	0.0150	0.0150	0.0150	14,581	0.0050	50.00
CMNW	CHINA MEDIA NETWORKS	0.0100	0.0100	0.0100	5,000	0.0000	0.00
CMNZF	Century Mining Corp	0.4395	0.4190	0.4235	25,500	0.0008	0.19
CMOH	Commercial Bancshares Inc(ohio	12.50	12.50	12.50	300	0.00	0.00
CMOOF	COSMO OIL CO LTD	2.150	2.150	2.150	2,000	0.000	0.00
CMPD	Compumed Inc	0.1900	0.1550	0.1900	3,600	0.0020	1.04
CMPGF	Compass Group Plc	7.700	7.700	7.700	150	0.150	1.99
CMPGY	Compass Group Plc Adr	7.650	7.520	7.530	60,364	0.220	2.84
CMPNF	CHAMPION REAL ESTATE	0.4500	0.4500	0.4500	80,000	0.0250	5.26
CMPZF	CMP GOLD TRUST	9.659	9.591	9.659	5,500	1.208	14.29
CMRKZ	Core Mark Holding Co Inc Warrant Expires	12.25	12.00	12.25	9,365	3.25	36.11
CMRZF	Commerce Resources Cp	0.3300	0.3296	0.3296	13,028	0.0159	4.60
CMSF	Caminosoft Corp	0.0110	0.0110	0.0110	500	0.0010	10.00
CMSI	Corporate Mortgage Solns Inc	0.1600	0.1300	0.1500	10,600	0.0100	6.25
CMSQF	Computershare Ltd Australia	11.75	11.40	11.40	792	0.20	1.79
CMSQY	Computershare Ltd	11.70	11.46	11.70	3,652	0.11	0.95
CMSSN	CMS ENERGY PFD B	86.78	86.65	86.78	125,000	1.95	2.30
CMST	City Main Street Technology Group	0.0001	0.0001	0.0001	3,000	0.0000	0.00
CMTB	Community Bk Berg Nj	11.00	11.00	11.00	200	0.25	2.33
CMTDF	CHUO MITSUI TRUST HO	3.363	3.353	3.363	10,000	0.077	2.24
CMTDY	CHUO MITSUI TRUST HO	7.650	7.650	7.650	326	0.280	3.80
CMTI	Community Medical Transport	0.0004	0.0004	0.0004	166	0.0000	0.00
CMTK	Com/Tech Communication Technologies Inc	0.0025	0.0015	0.0015	222,935	0.0010	40.00
CMTN	SPORTS ALUMNI INC	0.0020	0.0013	0.0020	530,600	0.0005	20.00
CMTOY	C	30.00	15.00	30.00	2,000	1.50	4.76
CMTV	Community Bancorp Inc Vt	12.00	12.00	12.00	500	0.00	0.00
CMTX	Comtex News Network Inc	0.2400	0.2400	0.2400	2,600	0.0200	9.09
CMUC	COMP-U-CHECK INC	0.0001	0.0001	0.0001	600	0.0000	0.00
CMUV	COMMUNITY VLY BK[CA]	4.000	4.000	4.000	200	0.000	0.00
CMUY	COMMUNUTY SOUTHN BK	6.200	6.200	6.200	1,975	0.200	3.33
CMVT	COMVERSE TECH INC	9.250	9.140	9.200	1,795,212	0.050	0.55
CMWAY	COMMONWEALTH BANK OF	51.25	51.25	51.25	200	0.90	1.79
CMXHF	Csl Ltd	33.40	32.65	33.40	7,470	0.30	0.89
CMXHY	CSL LTD UP ADR	16.58	16.38	16.47	27,964	0.14	0.84
CMXX	Cimetrix Inc	0.0800	0.0800	0.0800	26,500	0.0000	0.00
CMYF	COMMUNTY 1ST BNK[ID]	5.000	4.900	5.000	2,000	0.450	9.89
CMYS	Community Service Telecommunications	0.8200	0.8200	0.8200	161	0.0000	0.00
CNAG	CHINA 9D CONSTRUCTN	0.0015	0.0015	0.0015	10,000	0.0000	0.00
CNAM	CHINA ARMCO INC	4.000	3.670	3.900	77,902	0.450	13.04
CNAPF	CO	48.50	48.50	48.50	100	0.00	0.00
CNATF	CHINA SPORTS INTL	0.1150	0.1150	0.1150	60,000	0.0000	0.00
CNBF	Commerce Natl Bk Ca	5.050	5.050	5.050	800	0.000	0.00
CNBI	CNB BANCORP INC	2.700	2.610	2.610	26,125	0.040	1.51
CNBL	Citizens National Bancshares	20.70	20.70	20.70	100	2.20	11.89
CNBR	CINNABAR VENTURES	2.200	1.620	1.800	4,299	0.290	13.88
CNBV	Cnb Bancorp Inc (va)	1.610	1.610	1.610	1,000	0.050	3.01
CNBZ	Cnb Corporation (mi)	9.900	9.900	9.900	500	1.280	14.85
CNCG	Concierge Tech Inc	0.0038	0.0035	0.0038	150,000	0.0007	22.58
CNCM	Connected Media Tech	0.0001	0.0001	0.0001	5,250,000	0.0000	0.00
CNCN	Cintel Corp	0.0400	0.0400	0.0400	5,000	0.0020	5.26
CNDD	Concorde America Inc	0.0002	0.0002	0.0002	550	0.0000	0.00
CNDE	CITI FDG CNTRY SEL	6.840	6.750	6.840	2,400	0.090	1.33
CNDL	Candlewood Hotel Co Inc	0.0210	0.0200	0.0200	23,000	0.0000	0.00
CNDPF	CANADA ENERGY PTNRS	0.6047	0.5960	0.5960	21,500	0.0721	10.79
CNDQ	CITIGROUP NASDAQ 100	10.54	10.54	10.54	100	0.33	3.04
CNDWF	CHINA CORD BLOOD CORP	0.7000	0.7000	0.7000	500	0.1100	18.64
CNDX	CITIGRP NASDAQ IDX	9.950	9.950	9.950	100	0.020	0.20
CNER	CHINA NEW ENERGY GRP	0.3200	0.3200	0.3200	2,500	0.0400	14.29
CNEX	Centrex Inc	0.0110	0.0081	0.0110	974,073	0.0005	4.35
CNFO	MANAGEMENT SERVICES	0.0300	0.0262	0.0262	15,000	0.0198	43.04
CNFT	Cnf Technologies Inc	0.0050	0.0050	0.0050	1,600	0.0000	0.00
CNFU	CONTINENTAL FUELS	0.0200	0.0200	0.0200	367	0.0000	0.00
CNGCF	CANADIAN MINING COMP	0.1110	0.1084	0.1110	27,500	0.0030	2.78
CNGDF	Carlin Gold Cp	0.0286	0.0286	0.0286	1,500	0.0076	36.19
CNGHF	Corin Group Plc	0.9700	0.9700	0.9700	2,000	0.0600	5.83
CNGI	CONCORDIS GROUP INC.	0.7700	0.7500	0.7700	6,980	0.0100	1.32
CNGRY	CATLIN GRP LTD SP AD	10.85	10.85	10.85	200	0.35	3.33
CNGZF	CANADA GOLD CORP	0.2820	0.2720	0.2720	5,000	0.0055	1.98
CNHA	CONIHASSET CAP PTNRS	0.4900	0.4900	0.4900	112	0.3900	390.00
CNHC	CNH HOLDINGS	0.0034	0.0034	0.0034	474,019	0.0001	2.86
CNIG	Corning Natural Gas	20.50	20.50	20.50	345	0.00	0.00
CNIGW	CORNING NATL GAS WT	1.500	1.360	1.360	834	0.140	9.33
CNLA	COMMUNITY NATIONAL BANK OF THE	2.600	2.250	2.250	1,667	0.380	14.45
CNLHN	Connecticut Light & Power 3.90 Pfd	31.00	31.00	31.00	100	0.29	0.94
CNLHO	Connecticut Light & Power 4.50 Pfd	36.40	36.40	36.40	214	1.30	3.70
CNLHP	Connecticut Light & Power 4.50 Pfd	37.75	37.75	37.75	450	1.00	2.72
CNLMF	CH	0.2300	0.2300	0.2300	693	0.0095	3.97
CNLPL	Conn Lt & Pwr $3.24	51.00	51.00	51.00	120	1.00	2.00
CNLPM	Conn Lt & Pwr $2.06	34.00	34.00	34.00	400	0.50	1.49
CNLTL	Connecticut Light & Power 1.90 Pfd	34.75	34.00	34.75	2,794	1.25	3.73
CNLTN	Conn Lt & Pwr $2.00	34.49	33.99	34.49	5,010	0.89	2.65
CNLTP	Conn Lt & Pwr $2.20	35.01	35.01	35.01	100	0.74