List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange
UAUnder Armour Inc.39.6038.4138.96736,6470.601.56
UAMUniversal American Financial Corp.14.8114.3814.42170,8100.110.76
UBAUrstadt Biddle Properties Inc.18.9318.5118.8941,1380.211.12
UBPUrstadt Biddle Properties Inc.16.1816.0416.042,8000.080.50
UBP-CUrstadt Biddle Properties Inc.107.4107.4107.43000.00.00
UBP-DUrstadt Biddle Properties Inc.25.4824.9525.451,8900.040.16
UBSUBS AG17.7617.3517.555,755,8740.030.17
UBS-DUBS AG15.7615.4015.63172,4670.241.51
UDRUnited Dominion Realty Trust Inc.20.8420.4820.7413,627,3290.783.62
UDR-GUnited Dominion Realty Trust Inc.25.1524.8225.0011,4130.100.40
UFIUnifi Inc.4.4004.2804.30060,9190.0300.70
UFSDomtar Corporation65.2964.3064.46376,6740.350.55
UGIUGI Corporation27.9327.6527.72482,8570.020.07
UGPUltrapar Participacoes S.A.55.2054.5554.7334,1780.130.24
UHSUniversal Health Services Inc.33.6233.0233.13973,5030.150.45
UHTUniversal Health Realty Income Trust33.0232.7032.7449,0920.090.27
UILUIL Holdings Corporation27.0126.6526.74159,2780.010.04
UISUnisys Corporation24.7824.1724.33468,8860.200.82
ULUnilever PLC27.3527.0327.161,017,1570.381.42
UMCUnited Microelectronics Corporation2.7002.5602.5704,387,1290.0803.02
UNUnilever NV27.6627.3127.451,847,6170.441.63
UNFUnifirst Corporation41.4640.7441.0032,0860.140.34
UNHUnitedHealth Group Incorporated33.9633.3333.858,526,8980.070.21
UNMUnumProvident Corporation21.7021.3521.392,163,7440.100.47
UNPUnion Pacific Corporation79.8078.4279.013,045,8540.650.83
UNSUniSource Energy Corporation33.1732.8832.98262,1970.020.06
UNTUnit Corporation35.1334.4634.76383,7110.391.13
UPLUltra Petroleum Corp.40.7139.8840.04756,2530.060.15
UPSUnited Parcel Service Inc.68.3367.1067.563,563,7970.480.72
URIUnited Rentals Inc.13.1612.5913.061,261,2860.423.32
URSURS Corporation38.2237.7937.97696,9030.010.03
USALiberty All-Star Equity Fund4.1904.1404.190500,0210.0601.45
USBU.S. Bancorp22.5022.1322.327,367,9040.090.40
USB-AU.S. Bancorp785.1785.0785.03005.00.63
USB-EU.S. Bancorp25.6425.3025.3042,0420.341.33
USB-FU.S. Bancorp25.2824.9725.0340,4790.070.28
USB-GU.S. Bancorp25.9025.4025.4777,4330.291.13
USB-HU.S. Bancorp21.9721.6621.80433,0590.100.46
USB-IU.S. Bancorp25.6825.5025.5048,6740.150.58
USB-JU.S. Bancorp25.9925.8525.8964,4720.000.00
USB-KU.S. Bancorp25.6625.3625.3753,9530.321.25
USB-LU.S. Bancorp28.7828.5228.7842,1460.190.66
USGUSG Corporation13.2512.8412.89755,0520.141.07
USMUnited States Cellular Corporation44.2843.7944.0338,4710.400.92
USUUSEC Inc.4.8704.7304.780631,3180.0000.00
UTAUniversal Travel Group5.1205.0205.050221,0500.0200.39
UTFCohen & Steers Infrastructure Fund Inc15.1514.9214.96287,2820.020.13
UTIUniversal Technical Institute Inc16.7216.0616.3389,1810.291.81
UTLUNITIL Corporation21.3621.0921.2519,1890.160.76
UTRUnitrin Inc.24.7324.2224.38113,8590.130.54
UTXUnited Technologies Corporation68.9468.0368.473,070,7170.490.72
UVVUniversal Corporation36.8235.3635.44731,7180.732.02
UZVUnited States Cellular Corporation25.9025.6525.7535,8060.090.35
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.88
United States
GLOBAL INDICES
CodeLastChange
COMP2,22900.00
DJI10,387460.45
SP5001,09900.00
DAX6,152130.21
FTSE5,42280.15
NI2259,098740.82
CAC403,657200.54
GLD1,25500.04
BDI2,71310.04
HSI21,172830.39