List of Symbols for New York Stock Exchange [NYSE] Starting with U

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
UA	Under Armour, Inc.	28.24	27.03	27.76	562,598	0.08	0.29
UAM	UNIVERSAL AMERICAN	10.07	9.81	10.06	105,372	0.06	0.60
UBA	Urstadt Biddle Properties Inc.	14.66	14.30	14.37	39,771	0.28	1.91
UBP	Urstadt Biddle Properties Inc.	13.99	13.69	13.69	932	0.12	0.87
UBP-C	Urstadt Biddle Pptys Ins	99.50	99.50	99.50	200	0.00	0.00
UBP-D	Urstadt Biddle Pptys Ins	22.25	21.35	21.35	700	0.27	1.25
UBS	Ubs Ag	16.79	16.48	16.68	2,188,797	0.01	0.06
UBS-D	Ubs Pfd Fdg Tr Iv	13.85	13.36	13.71	8,311	0.25	1.86
UDR	United Dominion Realty Trust, Inc.	14.32	14.01	14.12	2,396,569	0.26	1.81
UDR-G	UDR INC 6.75% SERIES G	21.38	21.38	21.38	200	0.08	0.38
UFI	Unifi, Inc.	3.300	3.140	3.200	93,932	0.020	0.62
UFS	Domtar Corporation	50.32	48.10	49.20	995,868	0.19	0.38
UGI	Ugi Corporation	24.39	24.03	24.14	278,884	0.22	0.90
UGP	Ultrapar Participacoes S.a.	48.19	47.31	48.06	47,330	0.35	0.73
UHS	Universal Health Services, Inc.	57.92	56.27	56.93	632,035	0.64	1.11
UHT	Universal Health Realty Income Trust	31.99	31.44	31.75	29,502	0.27	0.84
UIL	Uil Holdings Corporation	26.58	26.01	26.23	91,013	0.03	0.11
UIS	Unisys Corporation	31.06	29.50	30.99	740,392	1.06	3.54
UL	Unilever Plc	29.95	29.49	29.92	1,884,009	0.12	0.40
UMC	United Microelectronics Corporation	3.490	3.390	3.450	4,730,493	0.030	0.88
UN	Unilever Nv	30.55	30.19	30.53	2,394,137	0.06	0.20
UNF	Unifirst Corporation	42.35	41.35	42.17	160,459	0.18	0.43
UNH	Unitedhealth Group Incorporated	28.74	27.80	28.67	11,859,676	0.46	1.63
UNM	Unumprovident Corporation	19.60	18.80	19.53	3,067,099	0.33	1.72
UNP	Union Pacific Corporation	63.14	60.43	62.36	9,038,219	1.71	2.82
UNS	Unisource Energy Corporation	30.24	29.67	29.77	213,386	0.21	0.70
UNT	Unit Corporation	40.11	38.61	39.09	402,293	0.48	1.21
UPL	ULTRA PETROLEUM CORP	48.69	47.09	47.59	1,104,601	0.55	1.14
UPS	United Parcel Service, Inc.	55.03	54.05	54.86	3,268,583	0.40	0.73
URI	United Rentals, Inc.	9.850	9.470	9.700	352,341	0.070	0.72
URS	Urs Corporation	40.75	39.76	40.13	544,008	0.30	0.74
USA	Liberty All-star Equity Fund	4.100	4.050	4.100	1,457,698	0.010	0.24
USB	U.s. Bancorp	23.91	23.38	23.73	12,640,488	0.25	1.04
USB-E	Usb Cap Vi	20.87	20.63	20.84	5,296	0.08	0.39
USB-F	Usb Cap Vii	20.97	20.72	20.96	24,052	0.12	0.58
USB-G	Usb Cap Viii	22.46	21.67	22.30	37,798	0.37	1.69
USB-H	Us Bancorp Del	19.35	19.03	19.30	17,375	0.05	0.26
USB-I	Usb Cap X	22.67	22.42	22.65	14,207	0.18	0.80
USB-J	Usb Cap Xi	22.74	22.42	22.71	139,279	0.21	0.93
USB-K	Usb Cap Xii	22.30	21.79	22.29	21,151	0.24	1.09
USB-L	U S BANCORP SERIES D	27.12	26.68	27.00	43,878	0.10	0.37
USG	Usg Corporation	14.39	13.64	14.06	1,212,454	0.01	0.07
USM	U S CELLULAR	38.63	37.94	38.46	68,853	0.17	0.44
USU	Usec Inc.	3.880	3.770	3.880	948,018	0.030	0.78
UTA	UNIVERSAL TRAVEL GRP	11.47	10.20	11.18	307,487	0.45	4.19
UTF	Cohen & Steers Select Utility Fund	13.39	13.28	13.38	86,900	0.01	0.07
UTI	Universal Technical Institute Inc	18.34	17.82	18.17	81,586	0.19	1.03
UTL	UNITIL CP	20.09	19.86	19.95	48,539	0.10	0.50
UTR	Unitrin, Inc.	21.71	21.07	21.66	262,789	0.30	1.40
UTX	United Technologies Corporation	65.72	64.69	65.07	3,892,949	0.38	0.58
UVV	Universal Corporation	44.46	42.87	43.46	243,149	0.00	0.00
UZG	United States Cellular Corporation	25.09	24.72	25.00	75,984	0.05	0.20
UZV	United States Cellular Corporation	23.68	23.36	23.68	6,150	0.01	0.04

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot