List of Symbols for New York Stock Exchange [NYSE] Starting with U

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
UA	Under Armour Inc.	39.60	38.41	38.96	736,647	0.60	1.56
UAM	Universal American Financial Corp.	14.81	14.38	14.42	170,810	0.11	0.76
UBA	Urstadt Biddle Properties Inc.	18.93	18.51	18.89	41,138	0.21	1.12
UBP	Urstadt Biddle Properties Inc.	16.18	16.04	16.04	2,800	0.08	0.50
UBP-C	Urstadt Biddle Properties Inc.	107.4	107.4	107.4	300	0.0	0.00
UBP-D	Urstadt Biddle Properties Inc.	25.48	24.95	25.45	1,890	0.04	0.16
UBS	UBS AG	17.76	17.35	17.55	5,755,874	0.03	0.17
UBS-D	UBS AG	15.76	15.40	15.63	172,467	0.24	1.51
UDR	United Dominion Realty Trust Inc.	20.84	20.48	20.74	13,627,329	0.78	3.62
UDR-G	United Dominion Realty Trust Inc.	25.15	24.82	25.00	11,413	0.10	0.40
UFI	Unifi Inc.	4.400	4.280	4.300	60,919	0.030	0.70
UFS	Domtar Corporation	65.29	64.30	64.46	376,674	0.35	0.55
UGI	UGI Corporation	27.93	27.65	27.72	482,857	0.02	0.07
UGP	Ultrapar Participacoes S.A.	55.20	54.55	54.73	34,178	0.13	0.24
UHS	Universal Health Services Inc.	33.62	33.02	33.13	973,503	0.15	0.45
UHT	Universal Health Realty Income Trust	33.02	32.70	32.74	49,092	0.09	0.27
UIL	UIL Holdings Corporation	27.01	26.65	26.74	159,278	0.01	0.04
UIS	Unisys Corporation	24.78	24.17	24.33	468,886	0.20	0.82
UL	Unilever PLC	27.35	27.03	27.16	1,017,157	0.38	1.42
UMC	United Microelectronics Corporation	2.700	2.560	2.570	4,387,129	0.080	3.02
UN	Unilever NV	27.66	27.31	27.45	1,847,617	0.44	1.63
UNF	Unifirst Corporation	41.46	40.74	41.00	32,086	0.14	0.34
UNH	UnitedHealth Group Incorporated	33.96	33.33	33.85	8,526,898	0.07	0.21
UNM	UnumProvident Corporation	21.70	21.35	21.39	2,163,744	0.10	0.47
UNP	Union Pacific Corporation	79.80	78.42	79.01	3,045,854	0.65	0.83
UNS	UniSource Energy Corporation	33.17	32.88	32.98	262,197	0.02	0.06
UNT	Unit Corporation	35.13	34.46	34.76	383,711	0.39	1.13
UPL	Ultra Petroleum Corp.	40.71	39.88	40.04	756,253	0.06	0.15
UPS	United Parcel Service Inc.	68.33	67.10	67.56	3,563,797	0.48	0.72
URI	United Rentals Inc.	13.16	12.59	13.06	1,261,286	0.42	3.32
URS	URS Corporation	38.22	37.79	37.97	696,903	0.01	0.03
USA	Liberty All-Star Equity Fund	4.190	4.140	4.190	500,021	0.060	1.45
USB	U.S. Bancorp	22.50	22.13	22.32	7,367,904	0.09	0.40
USB-A	U.S. Bancorp	785.1	785.0	785.0	300	5.0	0.63
USB-E	U.S. Bancorp	25.64	25.30	25.30	42,042	0.34	1.33
USB-F	U.S. Bancorp	25.28	24.97	25.03	40,479	0.07	0.28
USB-G	U.S. Bancorp	25.90	25.40	25.47	77,433	0.29	1.13
USB-H	U.S. Bancorp	21.97	21.66	21.80	433,059	0.10	0.46
USB-I	U.S. Bancorp	25.68	25.50	25.50	48,674	0.15	0.58
USB-J	U.S. Bancorp	25.99	25.85	25.89	64,472	0.00	0.00
USB-K	U.S. Bancorp	25.66	25.36	25.37	53,953	0.32	1.25
USB-L	U.S. Bancorp	28.78	28.52	28.78	42,146	0.19	0.66
USG	USG Corporation	13.25	12.84	12.89	755,052	0.14	1.07
USM	United States Cellular Corporation	44.28	43.79	44.03	38,471	0.40	0.92
USU	USEC Inc.	4.870	4.730	4.780	631,318	0.000	0.00
UTA	Universal Travel Group	5.120	5.020	5.050	221,050	0.020	0.39
UTF	Cohen & Steers Infrastructure Fund Inc	15.15	14.92	14.96	287,282	0.02	0.13
UTI	Universal Technical Institute Inc	16.72	16.06	16.33	89,181	0.29	1.81
UTL	UNITIL Corporation	21.36	21.09	21.25	19,189	0.16	0.76
UTR	Unitrin Inc.	24.73	24.22	24.38	113,859	0.13	0.54
UTX	United Technologies Corporation	68.94	68.03	68.47	3,070,717	0.49	0.72
UVV	Universal Corporation	36.82	35.36	35.44	731,718	0.73	2.02
UZV	United States Cellular Corporation	25.90	25.65	25.75	35,806	0.09	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.191.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,229	0	0.00
DJI	10,387	46	0.45
SP500	1,099	0	0.00
DAX	6,152	13	0.21
FTSE	5,422	8	0.15
NI225	9,098	74	0.82
CAC40	3,657	20	0.54
GLD	1,255	0	0.04
BDI	2,713	1	0.04
HSI	21,172	83	0.39