List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	27.50	25.57	27.44	4.23M	0.97	3.66
UA	Under Armour Inc Cl C	5.885	5.570	5.870	1.8M	0.340	6.15
UAA	Under Armour	6.075	5.640	6.050	6.08M	0.350	6.14
UAN	Cvr Partners LP	112.7	110.3	110.4	13.5K	-0.9	0.83
UBER	Uber Technologies Inc	72.49	70.78	71.66	11.03M	0.75	1.06
UBS	UBS Group Ag ADR	51.12	50.28	50.80	1.42M	1.07	2.15
UCB	United Community Banks Inc	33.08	32.71	32.85	518.2K	0.29	0.88
UDR	United Dominion Realty Trust	38.19	37.39	37.56	3.34M	-0.09	0.24
UE	Urban Edge Properties	22.51	22.19	22.26	639.7K	-0.03	0.13
UFI	Unifi Inc	4.200	4.070	4.150	89.5K	0.160	4.01
UGI	Ugi Corp	33.98	33.37	33.81	811.2K	0.19	0.57
UGP	Ultrapar Participacoes S.A. ADR	4.815	4.570	4.800	3.91M	0.100	2.13
UHA.B	U-Haul Holding Series N Non-Voting	55.71	53.73	54.05	448.8K	-1.01	1.83
UHAL	U-Haul Holding Company	62.64	61.50	62.17	196.3K	0.90	1.47
UHAL.B	U-Haul Holding Co.	55.10	54.32	54.77	226.8K	0.81	1.50
UHS	Universal Health Services	142.4	140.3	141.1	678.5K	-0.2	0.11
UHT	Universal Health Realty Income Trust	38.99	37.77	37.86	316.4K	-0.91	2.35
UI	Ubiquiti Networks	593.4	570.0	589.2	36.1K	26.3	4.68
UIS	Unisys Corp	3.755	3.470	3.520	976.1K	-0.130	3.56
UL	Unilever Plc ADR	58.61	57.45	58.38	2.48M	0.62	1.07
ULS	Ul Solutions Inc Cl A	94.59	90.29	91.36	702.8K	-2.75	2.92
UMC	United Microelectronics Corp ADR	24.17	22.19	24.09	14.29M	2.33	10.71
UMH	Umh Properties	15.22	14.95	15.04	367.9K	0.10	0.64
UMH-D	Umh Pptys Inc [Umh/Pd]	22.09	21.97	22.04	27.0K	0.02	0.09
UMHpD		22.05	21.85	21.90	6.7K	-0.14	0.64
UNF	Unifirst Corp	262.6	257.0	260.9	87.6K	1.2	0.46
UNFI	United Nat Foods	51.86	49.39	51.65	442.7K	2.00	4.03
UNH	Unitedhealth Group Inc	406.2	398.0	401.1	4.25M	1.5	0.38
UNM	Unumprovident Corp	92.57	89.61	89.98	1.52M	-1.64	1.79
UNMA	Unum Group 6.250% Junior	22.38	22.17	22.22	6.2K	-0.03	0.13
UNP	Union Pacific Corp	263.7	256.1	256.9	1.46M	-1.2	0.45
UP	Wheels Up Experience Inc	8.300	7.740	7.870	94.8K	0.140	1.81
UPS	United Parcel Service	107.6	104.8	105.0	2.8M	-0.1	0.12
URI	United Rentals	1,092	1,064	1,076	210.9K	27	2.61
USA	Liberty All-Star Equity Fund	5.810	5.760	5.785	1.12M	0.035	0.61
USAC	USA Compression Partners LP	25.66	24.82	25.10	332.4K	-0.43	1.68
USB	U.S. Bancorp	58.92	57.55	58.09	5.67M	0.18	0.31
USB-A	US Bancorp [Usb/Pa]	767.4	765.0	766.9	1.3K	-0.1	0.01
USB-H	US Bancorp [Usb/Ph]	18.75	18.62	18.70	57.1K	-0.04	0.19
USB-P	US Bancorp [Usb/Pp]	21.90	21.74	21.76	74.4K	-0.02	0.09
USB-Q	US Bancorp [Usb/Pq]	14.96	14.89	14.90	56.5K	-0.04	0.27
USB-R	US Bancorp [Usb/Pr]	15.74	15.64	15.68	74.3K	0.00	0.03
USB-S	U.S. Bancorp	17.78	17.64	17.71	78.7K	0.03	0.17
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		774.8	765.3	774.8	768	7.9	1.03
USBpH		18.86	18.63	18.84	50.8K	0.15	0.78
USBpP		21.87	21.71	21.78	34.2K	0.04	0.18
USBpQ		14.95	14.88	14.93	26.4K	0.03	0.20
USBpR		15.76	15.63	15.69	60.4K	0.01	0.08
USBpS		17.80	17.67	17.76	43.3K	0.05	0.31
USFD	US Foods Holding	95.65	91.78	91.97	1.71M	-1.78	1.90
USNA	Usana Health Sciences Inc	19.34	18.55	18.92	64.9K	0.52	2.80
USPH	U.S. Physical Therapy	63.72	62.52	63.17	79.2K	0.33	0.53
UTF	Cohen & Steers Infrastructure Fund	27.43	26.95	26.95	211.6K	-0.15	0.55
UTI	Universal Technical Institute Inc	40.36	37.93	40.32	508.2K	1.57	4.05
UTL	Unitil Corp	52.90	50.92	50.97	53.5K	-0.26	0.51
UTZ	Utz Brands Inc	7.155	6.960	7.070	1.46M	0.050	0.71
UVE	Universal Insurance Holdings Inc	38.40	37.44	38.04	75.3K	0.21	0.56
UVV	Universal Corp	53.03	51.71	52.16	162.0K	-0.65	1.23
UWMC	Uwm Hldg Corp	2.235	2.145	2.225	29.69M	-0.055	2.41
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	18.80	18.62	18.80	892	0.08	0.43
UZE	United States Cellular Corp	17.08	16.91	17.00	1.1K	0.14	0.83
UZF	United States Cellular Corp 5.500%	17.00	16.76	16.87	10.5K	0.12	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,493	-507	1.0
SP500	7,420	-91	1.2
INDS	12,744	-281	2.2
CAC	8,431	-16	0.2
DAX	24,935	24	0.1
NKY	69,902	498	0.7
HSI	24,312	-182	0.7
OBX	1,898	1	0.1
AORD	9,186	55	0.6
TWII	45,877	68	0.1
JKSE	6,221	-34	0.5
STI	5,176	60	1.2
ATX	6,569	124	1.9
NZD	13,393	-33	0.2
BEL	5,704	39	0.7
BVSP	168,454	-1,195	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES