List of Symbols for New York Stock Exchange [NYSE] Starting with U

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
UA	Under Armour, Inc.	27.89	26.84	27.31	386,663	0.50	1.80
UAM	UNIVERSAL AMERICAN	10.35	10.06	10.18	350,203	0.03	0.30
UBA	Urstadt Biddle Properties Inc.	14.50	14.15	14.44	75,935	0.10	0.70
UBP	Urstadt Biddle Properties Inc.	13.36	13.25	13.29	9,021	0.14	1.06
UBP-C	Urstadt Biddle Pptys Ins	99.50	99.50	99.50	100	0.00	0.00
UBP-D	Urstadt Biddle Pptys Ins	22.00	22.00	22.00	400	0.68	3.19
UBS	Ubs Ag	15.97	15.67	15.95	3,677,252	0.29	1.79
UBS-D	Ubs Pfd Fdg Tr Iv	14.53	14.38	14.52	7,083	0.17	1.18
UDR	United Dominion Realty Trust, Inc.	15.15	14.84	14.91	1,615,151	0.21	1.39
UDR-G	UDR INC 6.75% SERIES G	21.65	20.93	21.65	3,540	0.39	1.83
UFI	Unifi, Inc.	2.910	2.820	2.850	92,635	0.010	0.35
UFS	Domtar Corporation	53.37	51.48	52.00	908,613	0.71	1.35
UGI	Ugi Corporation	23.57	23.20	23.36	338,629	0.19	0.81
UGP	Ultrapar Participacoes S.a.	48.55	47.77	48.00	63,644	0.06	0.12
UHS	Universal Health Services, Inc.	58.94	58.05	58.36	443,182	0.38	0.65
UHT	Universal Health Realty Income Trust	31.65	31.19	31.55	47,964	0.10	0.32
UIL	Uil Holdings Corporation	26.92	26.57	26.80	113,913	0.00	0.00
UIS	Unisys Corporation	33.00	32.47	32.89	357,329	0.17	0.52
UL	Unilever Plc	29.80	29.52	29.77	2,997,698	0.17	0.57
UMC	United Microelectronics Corporation	3.560	3.460	3.530	5,623,757	0.040	1.12
UN	Unilever Nv	30.96	30.70	30.91	1,357,053	0.13	0.42
UNF	Unifirst Corporation	44.51	43.82	44.16	46,128	0.16	0.36
UNH	Unitedhealth Group Incorporated	28.77	28.30	28.56	8,992,786	0.07	0.24
UNM	Unumprovident Corporation	19.19	18.87	19.08	3,937,636	0.05	0.26
UNP	Union Pacific Corporation	65.25	64.30	65.05	3,635,071	0.38	0.59
UNS	Unisource Energy Corporation	29.60	29.20	29.53	210,565	0.09	0.31
UNT	Unit Corporation	37.73	36.85	37.13	436,411	0.92	2.42
UPL	ULTRA PETROLEUM CORP	46.85	45.63	46.05	1,285,438	0.86	1.83
UPS	United Parcel Service, Inc.	57.64	56.83	57.51	4,186,189	0.35	0.61
URI	United Rentals, Inc.	9.770	9.080	9.640	2,178,546	0.100	1.05
URS	Urs Corporation	44.04	42.70	43.08	874,362	1.07	2.42
USA	Liberty All-star Equity Fund	4.200	4.150	4.180	416,907	0.020	0.48
USB	U.s. Bancorp	23.40	22.90	23.29	11,220,999	0.16	0.69
USB-E	Usb Cap Vi	20.80	20.62	20.80	13,897	0.03	0.14
USB-F	Usb Cap Vii	20.57	20.35	20.52	15,129	0.00	0.00
USB-G	Usb Cap Viii	22.80	22.40	22.62	16,763	0.01	0.04
USB-H	Us Bancorp Del	20.00	19.43	19.99	39,302	0.34	1.73
USB-I	Usb Cap X	22.90	22.70	22.82	21,352	0.06	0.26
USB-J	Usb Cap Xi	23.20	22.96	23.20	45,151	0.01	0.04
USB-K	Usb Cap Xii	21.89	21.53	21.68	43,522	0.12	0.55
USB-L	U S BANCORP SERIES D	26.91	26.68	26.85	23,494	0.05	0.19
USG	Usg Corporation	14.14	13.50	14.08	1,418,423	0.20	1.44
USM	U S CELLULAR	38.97	37.85	38.81	56,841	0.69	1.81
USU	Usec Inc.	3.910	3.780	3.820	1,278,969	0.020	0.52
UTA	UNIVERSAL TRAVEL GRP	11.05	10.40	10.78	262,963	0.07	0.65
UTF	Cohen & Steers Select Utility Fund	13.76	13.50	13.76	224,395	0.22	1.62
UTI	Universal Technical Institute Inc	18.20	17.84	18.02	100,218	0.09	0.50
UTL	UNITIL CP	20.29	19.62	20.28	42,560	0.27	1.35
UTR	Unitrin, Inc.	23.50	22.59	22.71	166,170	0.61	2.62
UTX	United Technologies Corporation	68.11	67.49	67.97	3,361,086	0.04	0.06
UVV	Universal Corporation	45.35	44.67	45.19	160,712	0.13	0.29
UZG	United States Cellular Corporation	25.03	24.86	24.91	2,242	0.11	0.44
UZV	United States Cellular Corporation	23.64	23.40	23.63	9,007	0.01	0.04

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot