List of Symbols for New York Stock Exchange [NYSE] Starting with I

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
IAE	ING ASIA PACIFIC HIGH DIVIDEND	18.67	17.95	18.53	45,162	0.35	1.93
IAG	Iamgold Corporation	16.83	15.68	16.46	10,544,279	0.57	3.59
IBA	Industrias Bachoco, S.a. De C.v.	21.89	20.77	20.97	1,300	1.03	4.68
IBI	Interline Brands, Inc.	16.19	15.76	16.01	88,394	0.09	0.56
IBM	International Business Machines	123.5	122.2	123.5	4,952,750	0.4	0.32
IBN	Icici Bank	36.27	35.56	35.99	1,616,756	0.07	0.19
ICA	Empresas Ica Soc Contrladora	8.920	8.560	8.790	207,608	0.080	0.90
ICB	Ms Income Securities, Inc.	15.76	15.62	15.69	14,980	0.02	0.13
ICE	Intercontinental Exchange, Inc.	106.3	102.8	106.0	1,074,239	1.5	1.42
ICO	International Coal Group, Inc.	4.610	4.370	4.590	1,422,349	0.090	2.00
ICS	Ms Insured California Municipal	13.15	13.06	13.15	456	0.02	0.15
ID	L-1 Identity Solutions, Inc.	6.080	5.870	5.980	493,214	0.020	0.33
IDA	Idacorp, Inc.	29.15	28.68	28.81	212,485	0.07	0.24
IDC	Interactive Data Corporation	26.54	26.31	26.42	196,282	0.05	0.19
IDG	INDUSTRIAL DISTR GRP INC	17.54	17.30	17.34	116,724	0.19	1.08
IDT	Idt Corporation	3.850	3.640	3.830	29,119	0.010	0.26
IDT.C	Idt Corp	3.350	3.200	3.320	1,732	0.030	0.90
IEP	ICAHN ENTERPRISES LP	41.13	39.27	40.66	11,471	0.80	2.01
IEP.P	ICAHN ENTERPRISE PFD	9.700	9.700	9.700	1,182	0.090	0.94
IEX	Idex Corporation	30.10	29.52	29.73	271,769	0.23	0.77
IFC	Irwin Financial Corporation	0.4800	0.4800	0.4800	49,600	0.0000	0.00
IFC-M	Ifc Cap Tr Vi	1.660	1.250	1.300	87,637	0.220	14.47
IFF	Internationa Flavors & Fragrances, Inc.	40.83	40.03	40.25	723,137	0.05	0.12
IFN	India Fund, Inc. (the)	29.55	28.90	29.50	229,912	0.25	0.84
IGA	Ing Global Advantage And Premium	13.73	13.47	13.63	36,604	0.07	0.52
IGD	Ing Global Equity Dividend And Premium	12.83	12.60	12.81	230,580	0.03	0.23
IGI	Imagistics International Inc	19.24	18.76	19.22	28,151	0.39	2.07
IGK	ING GROEP NV	20.22	19.76	19.89	559,836	0.26	1.29
IGR	ING CLARION GLBL RE	6.020	5.890	5.900	406,157	0.110	1.83
IGT	International Game Technology	20.60	19.19	20.18	9,018,549	1.62	8.73
IHC	Independence Holding Company	5.240	5.060	5.240	5,177	0.040	0.77
IHG	Intercontinental Hotels Group	13.71	13.53	13.69	254,848	0.12	0.88
IHR	Meristar Hotels & Resorts, Inc.	1.190	1.150	1.160	17,761	0.010	0.85
IHS	Ihs Inc.	53.83	52.61	53.75	143,887	0.74	1.40
IIA	ING CLARION REIF	5.530	5.310	5.390	144,882	0.020	0.37
IIC	Ms California Insured Municipal Income	12.71	12.60	12.71	8,700	0.10	0.79
IID	ING INTL HIGH DIVIDEND EQTY IN	15.28	14.61	14.87	60,250	0.11	0.75
IIF	Morgan Stanley India Investment Fund,	21.87	21.25	21.85	138,701	0.36	1.68
IIM	Ms Insured Municipal Income Trust	13.43	13.30	13.43	40,732	0.06	0.45
IIT	Perusahaan Satlt Cp	26.24	26.09	26.24	4,600	0.14	0.54
IJD	Indiana Michigan Power Co.	25.86	25.44	25.47	6,200	0.28	1.09
IKJ	Bank of America Corporation	22.84	22.65	22.83	6,710	0.16	0.71
IKL	Bank of America Corporation	20.72	20.34	20.47	4,390	0.27	1.30
IKM	Bank of America Corporation	22.14	21.81	22.00	6,900	0.32	1.43
IKR	Bank of America Corporation	22.75	22.40	22.73	2,988	0.02	0.09
IM	Ingram Micro Inc.	18.41	17.89	18.23	1,783,474	0.15	0.83
IMA	INVERNESS MED INNOVA	39.97	39.03	39.89	732,964	0.49	1.24
IMA-B	INVERNESS MED PFD B	263.7	262.1	263.7	1,666	0.6	0.22
IMC	International Multifoods	13.07	12.98	12.99	4,711	0.09	0.69
IMF	Western Asset Inflation Management Fund	16.05	15.95	15.96	8,766	0.02	0.13
IMN	Imation Corporation	8.910	8.480	8.660	153,798	0.210	2.37
IMS	Ms Insured Municipal Securities	13.68	13.48	13.62	2,620	0.03	0.22
IMT	Ms Insured Municipal Trust	13.06	13.01	13.03	18,751	0.03	0.23
IN	Unova, Inc.	12.51	12.30	12.51	317,722	0.04	0.32
INB	Cohen & Steers Global Income Builder	10.65	10.51	10.65	37,495	0.07	0.66
IND	Ing Group, N.v.	16.90	16.70	16.81	76,593	0.25	1.47
ING	Ing Group, N.v.	14.17	13.87	14.07	2,607,663	0.35	2.43
INT	World Fuel Services Corporation	52.39	50.49	51.36	524,103	0.51	0.98
INZ	Ing Group, N.v.	17.54	17.33	17.36	86,051	0.24	1.36
IO	Input/output, Inc.	4.370	4.020	4.310	1,721,010	0.170	4.11
IOC	INTEROIL CORP	46.89	45.25	46.56	471,392	0.43	0.93
IP	International Paper Company	24.01	23.30	23.96	3,888,390	0.12	0.50
IPG	Interpublic Group Of Companies, Inc.	6.560	6.310	6.470	5,608,762	0.090	1.41
IPI	INTREPID POTASH INC	27.85	26.57	27.15	1,268,622	0.20	0.73
IPL-B	Interstate Pwr & Lt Co	27.74	27.61	27.74	429	0.15	0.54
IPL-C	Interstate Pwr & Lt Co	25.42	25.20	25.20	430	0.20	0.79
IQC	Ms California Municipal Securities	11.93	11.81	11.92	8,840	0.09	0.76
IQI	Ms Quality Municipal Income Trust	11.95	11.85	11.94	13,312	0.01	0.08
IQM	Ms Quality Municipal Securities	12.82	12.72	12.82	20,025	0.04	0.31
IQN	Ms New York Quality Municipal Securities	12.95	12.90	12.95	3,800	0.01	0.08
IQT	Ms Quality Municipal Investment Trust	12.13	12.07	12.13	9,536	0.03	0.25
IR	Ingersoll-rand Company	34.00	33.25	33.84	3,289,584	0.17	0.50
IRC	Inland Real Estate Corporation	8.180	7.910	8.010	662,326	0.200	2.44
IRE	Governor And Company Of The Bank Of	12.20	11.33	11.67	1,441,690	0.48	3.95
IRF	International Rectifier Corporation	19.46	18.33	18.42	1,172,488	0.46	2.44
IRL	Irish Investment Fund, Inc. (the)	7.510	7.400	7.490	10,691	0.010	0.13
IRM	Iron Mountain Incorporated	25.38	24.83	25.15	983,707	0.12	0.48
IRR	Ing Risk Managed Natural Resources Fund	17.38	16.91	16.95	106,863	0.27	1.57
IRS	Irsa Inversiones Y Representaciones S.a.	8.880	8.500	8.800	12,191	0.240	2.80
ISF	ING GROEP N.V	15.38	15.08	15.25	395,428	0.11	0.72
ISG	Ing Group, N.v.	15.29	14.91	15.27	132,878	0.12	0.79
ISH	International Shipholding Corporation	35.35	34.35	34.79	32,793	0.26	0.75
ISM	Slm Corporation	12.99	12.71	12.95	2,700	0.05	0.38
ISP	Ing Group, N.v.	15.11	14.89	15.06	59,035	0.01	0.07
IT	Gartner, Inc.	19.47	18.83	19.18	323,415	0.02	0.10
ITC	Itc Holdings Corp.	46.19	45.10	45.67	380,934	0.26	0.57
ITG	Investment Technology Group, Inc.	20.53	19.88	20.27	741,224	0.42	2.03
ITP	Intertape Polymer Group Inc.	2.190	2.000	2.070	19,200	0.010	0.48
ITT	Itt Industries, Inc.	52.23	51.44	51.93	837,934	0.08	0.15
ITUB	ITAU UNIBANCO ADS	21.61	21.09	21.58	10,234,965	0.04	0.19
ITW	Illinois Tool Works Inc.	48.87	47.41	48.39	2,892,830	0.12	0.25
IVC	Invacare Corporation	23.70	23.20	23.30	125,364	0.26	1.10
IVN	Ivanhoe Mines Ltd	12.27	11.79	11.95	1,459,431	0.03	0.25
IVR	INVESCO MORTGAGE INC	20.64	20.18	20.64	75,137	0.12	0.58
IVZ	INVESCO PLC	23.13	22.43	23.09	2,631,749	0.20	0.87
IWA	Iowa Telecommunications Services, Inc.	11.81	11.65	11.77	177,265	0.00	0.00
IX	Orix Corp Ads	37.73	36.60	37.21	48,281	0.24	0.65

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot