List of Symbols for New York Stock Exchange [NYSE] Starting with I

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
IAE	ING Asia Pacific High Dividend Equity	18.40	17.53	17.73	75,897	0.14	0.80
IAG	Iamgold Corporation	19.27	18.32	18.38	4,921,826	0.83	4.32
IBA	Industrias Bachoco S.A. de C.V.	18.26	17.61	18.21	25,921	0.14	0.76
IBI	Interline Brands Inc.	16.79	16.40	16.47	62,692	0.05	0.30
IBM	International Business Machines	126.5	125.4	126.1	4,468,862	0.1	0.10
IBN	ICICI Bank Limited	44.73	43.72	44.42	1,497,428	0.98	2.26
ICA	Empresas Ica Soc Contrladora	9.450	9.150	9.400	225,486	0.160	1.73
ICB	MS Income Securities Inc.	17.37	17.24	17.37	33,877	0.07	0.40
ICE	IntercontinentalExchange Inc.	105.0	103.3	104.1	895,837	0.8	0.81
ICO	International Coal Group Inc.	4.850	4.730	4.780	699,776	0.060	1.27
ICS	Invesco Insured California Municipal	13.84	13.80	13.83	1,656	0.02	0.14
ID	L-1 Identity Solutions Inc.	9.040	8.820	9.020	1,621,737	0.170	1.92
IDA	IDACORP Inc.	35.93	35.41	35.47	160,389	0.30	0.84
IDE	ING Infrastructure Industrial and	17.44	17.04	17.42	84,844	0.21	1.22
IDG	ING Group N.V.	23.50	23.35	23.50	231,158	0.15	0.64
IDT	IDT Corporation	16.03	15.52	15.73	137,791	0.08	0.51
IDT.C	IDT Corporation	12.83	12.52	12.81	1,766	0.34	2.73
IEP	Icahn Enterprises L.P.	35.18	34.22	34.47	6,575	0.31	0.89
IEX	IDEX Corporation	32.79	32.26	32.57	443,363	0.23	0.71
IFF	Internationa Flavors & Fragrances Inc.	47.27	46.89	47.06	995,107	0.13	0.28
IFN	India Fund Inc. (The)	34.50	34.12	34.43	292,809	0.66	1.95
IGA	ING Global Advantage and Premium	13.79	13.16	13.35	53,972	0.19	1.44
IGD	ING Global Equity Dividend and Premium	10.88	10.76	10.85	283,081	0.03	0.28
IGI	Western Asset Investment Grade Defined	21.89	21.67	21.89	20,055	0.25	1.16
IGK	ING Group N.V.	25.03	24.90	24.99	256,398	0.01	0.04
IGR	ING Clarion Global Real Estate Income	7.310	7.230	7.310	287,474	0.060	0.83
IGT	International Game Technology	15.39	15.11	15.14	2,469,058	0.02	0.13
IHC	Independence Holding Company	6.810	6.680	6.760	2,700	0.030	0.45
IHG	Intercontinental Hotels Group	16.99	16.71	16.86	251,011	0.50	3.06
IHS	IHS Inc.	63.99	63.13	63.52	308,190	0.03	0.05
IIC	Invesco California Insured Municipal	14.88	14.70	14.86	42,796	0.09	0.61
IID	ING International High Dividend Equity	10.64	10.58	10.61	29,055	0.09	0.86
IIF	Morgan Stanley India Investment Fund	25.50	25.24	25.46	40,227	0.40	1.60
IIM	Invesco Insured Municipal Income Trust	15.69	15.60	15.69	40,502	0.05	0.32
IIT	PT Indosat Tbk	28.59	27.79	28.59	42,263	0.67	2.40
IJD	Indiana Michigan Power Co.	26.24	25.97	26.08	13,857	0.09	0.35
IKJ	Bank of America Corporation	25.41	25.19	25.41	22,698	0.18	0.71
IKL	Bank of America Corporation	24.73	24.53	24.69	12,500	0.08	0.33
IKM	Bank of America Corporation	25.50	24.68	24.73	12,800	0.03	0.12
IKR	Bank of America Corporation	25.23	25.02	25.11	38,000	0.02	0.08
IL	IntraLinks Holdings Inc.	13.08	12.79	12.98	153,539	0.01	0.08
IM	Ingram Micro Inc.	15.97	15.75	15.83	1,221,001	0.00	0.00
IMC	Invesco Insured Municipal Bond Trust	14.84	14.65	14.68	15,056	0.20	1.34
IMF	Western Asset Inflation Management Fund	16.82	16.77	16.78	6,950	0.01	0.06
IMN	Imation Corporation	8.920	8.680	8.860	164,547	0.230	2.67
IMS	Invesco Insured Municipal Securities	14.71	14.57	14.57	15,649	0.09	0.61
IMT	Invesco Insured Municipal Trust	15.32	15.25	15.29	22,303	0.06	0.39
IN	UNOVA Inc.	11.88	11.57	11.69	277,289	0.17	1.48
INB	Cohen & Steers Global Income Builder	11.16	10.94	11.06	52,357	0.14	1.28
IND	ING Group N.V.	22.45	22.28	22.42	352,382	0.00	0.00
ING	ING Group N.V.	9.560	9.380	9.450	787,498	0.080	0.85
INT	World Fuel Services Corporation	27.05	26.40	27.03	406,733	0.46	1.73
INZ	ING Group N.V.	22.92	22.79	22.90	78,033	0.03	0.13
IO	Ion Geophysical Corporation	4.060	3.850	3.980	1,068,669	0.130	3.38
IOC	Interoil Corp	62.54	60.00	61.43	418,805	1.28	2.13
IP	International Paper Company	22.16	21.33	21.58	7,784,953	0.43	1.95
IPG	Interpublic Group of Companies Inc.	9.240	9.020	9.180	4,144,982	0.180	2.00
IPI	Intrepid Potash Inc	25.53	24.12	25.32	2,221,903	1.31	5.46
IPL-B	Interstate Power and Light Company	29.25	28.97	29.25	5,700	0.26	0.90
IPL-C	Interstate Power and Light Company	25.88	25.88	25.88	200	0.00	0.00
IQC	Invesco California Municipal Securities	13.46	13.36	13.46	11,006	0.04	0.30
IQI	Invesco Quality Municipal Income Trust	13.97	13.78	13.79	31,465	0.12	0.86
IQM	Invesco Quality Municipal Securities	14.92	14.78	14.92	29,588	0.09	0.61
IQN	Invesco New York Quality Municipal	14.94	14.90	14.93	3,595	0.01	0.07
IQT	Invesco Quality Municipal Investment	14.36	14.23	14.32	20,811	0.07	0.49
IR	Ingersoll-Rand plc (Ireland)	34.69	34.10	34.39	1,723,408	0.26	0.76
IRC	Inland Real Estate Corporation	8.150	7.880	7.970	689,049	0.150	1.85
IRE	Governor and Company of the Bank of	3.700	3.580	3.670	3,307,725	0.060	1.61
IRF	International Rectifier Corporation	19.85	19.25	19.66	427,812	0.24	1.24
IRL	Irish Investment Fund Inc. (The)	6.040	5.930	6.030	7,188	0.090	1.52
IRM	Iron Mountain Incorporated	20.68	20.29	20.44	2,537,004	0.07	0.34
IRR	ING Risk Managed Natural Resources Fund	14.94	14.69	14.88	52,271	0.17	1.16
IRS	IRSA Inversiones Y Representaciones S.A.	13.76	13.13	13.39	49,433	0.10	0.74
ISF	ING Group N.V.	21.13	20.95	20.99	113,312	0.08	0.38
ISG	ING Group N.V.	21.83	21.53	21.57	66,332	0.05	0.23
ISH	International Shipholding Corporation	27.15	25.88	25.93	55,779	0.12	0.46
ISM	SLM Corporation	17.37	17.15	17.34	3,400	0.04	0.23
ISP	ING Group N.V.	21.70	21.47	21.54	91,419	0.02	0.09
IT	Gartner Inc.	28.40	27.70	27.75	2,227,568	1.86	6.28
ITC	ITC Holdings Corp.	59.85	59.05	59.41	265,533	0.12	0.20
ITG	Investment Technology Group Inc.	14.00	13.67	13.91	574,382	0.27	1.98
ITT	ITT Industries Inc.	45.86	45.42	45.49	1,411,819	0.17	0.37
ITUB	Itau Unibanco Banco Holding SA	21.94	21.69	21.78	7,541,410	0.17	0.79
ITW	Illinois Tool Works Inc.	45.73	44.92	45.28	4,230,258	0.28	0.62
IVC	Invacare Corporation	24.41	23.58	23.64	113,278	0.39	1.62
IVN	Ivanhoe Mines Ltd	18.72	18.12	18.22	1,265,617	0.07	0.38
IVR	INVESCO MORTGAGE CAPITAL INC	21.44	21.06	21.43	232,314	0.43	2.05
IVZ	Invesco Plc	20.03	19.56	19.86	2,815,967	0.35	1.79
IX	Orix Corp Ads	39.30	39.10	39.16	16,304	0.37	0.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.191.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,229	0	0.00
DJI	10,387	46	0.45
SP500	1,099	0	0.00
DAX	6,140	24	0.39
FTSE	5,419	11	0.20
NI225	9,098	74	0.82
CAC40	3,664	13	0.36
GLD	1,255	0	0.04
BDI	2,713	1	0.04
HSI	21,143	54	0.26