EODData

MEMBERSHIP REGISTER LOG IN
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
IAEVOYA Asia Pacific High Dividend Equity8.8308.7408.75037.5K0.0050.06 
IAGIamgold Corp17.0216.4116.432.06M-0.140.82 
IBMIntl Business Machines300.8286.5300.02.45M10.93.77 
IBNIcici Bank Ltd ADR30.2229.6530.059.89M0.551.86 
IBPInstalled Building Products231.0219.5223.662.5K-4.62.01 
IBTAIbotta Inc Cl A35.5632.1132.6058.9K-3.058.54 
ICEIntercontinental Exchange134.4131.7134.01.61M1.10.80 
ICLIsrael Chemicals Ltd5.0805.0205.055254.7K0.0350.70 
ICR-AInpoint Coml Real Estate Income Inc22.2121.8522.212.1K0.271.23 
ICRpA22.1822.1622.161.2K-0.050.20 
IDAIdacorp Inc154.9151.0151.8115.8K-2.71.75 
IDEVOYA Infrastructure Industrial13.9713.8213.8413.2K0.000.00 
IDTIDT Corp59.2858.5659.1722.8K0.350.60 
IEXIdex Corp223.8221.1223.655.4K-0.40.17 
IFFInternational Flavors & Fragrances83.4181.6982.98398.3K-0.800.95 
IFNIndia Fund11.7711.6911.72175.4K0.020.17 
IFSIntercorp Financial Services Inc59.0757.6258.7647.1K0.681.17 
IGAVOYA Global Advantage and Premium9.8809.8109.87533.7K0.0050.05 
IGCBTcw Corporate Bond ETF45.6645.6645.661.1K-0.390.85 
IGDVOYA Global Equity Dividend and Premium6.2206.1656.175119.2K0.0250.41 
IGIWestern Asset Investment Grade16.2916.1516.165.8K0.050.28 
IGRCBRE Global Real Estate Income Fund4.6504.6054.625197.1K0.0050.11 
IHIhuman Inc ADR1.4601.3701.4605.6K0.0503.55 
IHDVOYA Emerging Markets High Dividend7.7407.6007.70046.0K0.1101.45 
IHGIntercontinental Hotels Group ADR168.7165.0165.3102.0K-4.52.65 
IHSIHS Holding Ltd8.3908.2158.235234.9K0.0250.30 
IIFMS India Investment Fund23.0022.7123.0019.3K0.040.17 
IIINInsteel Industries30.1529.3329.7725.1K-0.130.43 
IIMInvesco Insured Muni Income Trust12.9612.9012.9225.3K0.000.00 
IIP-AInnovative Indl Pptys Inc [Iipr/Pa]24.7124.4024.5227.6K-0.130.53 
IIPRInnovative Industrial Properties63.7162.5362.9849.0K-0.420.66 
IIPRpA24.5824.3524.5012.2K-0.030.10 
IMAXImax Corp40.3137.5237.55421.0K-2.345.86 
INF.WInfleqtion Inc WT7.5006.2106.410101.7K-0.2904.33 
INFOIHS Markit Ltd27.2227.2227.222040.180.65 
INFQInfleqtion Inc12.9012.0812.604.57M0.312.48 
INFYInfosys Ltd ADR11.2110.8011.018.45M-0.181.61 
INGING Groep N.V. ADR32.8632.2132.861.26M0.772.40 
INGMIngram Micro Holding Corp26.4625.5626.34178.5K0.692.69 
INGRIngredion Inc97.1296.3497.02157.4K-0.620.63 
INNSummit Hotel Properties6.8306.6706.690243.4K-0.0951.40 
INN-ESummit Hotel Pptys Inc [Inn/Pe]17.9717.7417.823.1K0.080.45 
INN-FSummit Hotel Properties Inc16.8616.6516.651.3K-0.020.12 
INNpE17.7517.6917.691.6K-0.130.73 
INNpF16.6716.6416.653.7K0.000.00 
INRInfinity Natural Resources Inc Cl A12.4812.3012.3657.8K-0.141.12 
INSPInspire Medical Systems Inc48.8246.4748.59197.1K1.623.45 
INSWInternational Seaways Inc86.7681.5285.36106.5K2.973.60 
INVHInvitation Homes Inc30.5229.9529.96622.8K-0.561.83 
INVXInnovex International Inc24.6524.0024.0056.0K-0.080.33 
ION.WIonq Inc WT [Ionq/W]41.9937.7137.71500-3.388.23 
IONQIonq Inc51.3348.8050.084.87M0.911.86 
IONQ.WS39.9437.2839.941.1K2.235.90 
IOTSamsara Inc Cl A37.7335.0837.601.28M1.714.76 
IPInternational Paper Company38.8538.0638.46667.1K-0.320.83 
IPBMerrill Lynch & Company25.6525.6525.651000.020.08 
IPIIntrepid Potash Inc34.4033.4034.2222.1K0.692.06 
IQIInvesco Quality Muni Income Trust10.2010.1510.1854.1K-0.020.20 
IQVIqvia Holdings Inc207.9202.0207.8163.0K0.70.31 
IRIngersoll Rand Inc81.0979.8180.56430.7K-0.040.05 
IRA.UIris Acquisition Corp II Units Cl A10.0510.0510.0510.4K0.010.10 
IRA.WIris Acquisition Corp II WT [Irab.Ws]0.30000.27000.285325.9K0.01535.67 
IRABIris Acquisition Corp II Cl A9.9409.9409.9403.7K0.0000.00 
IRMIron Mountain Inc118.8115.6115.6410.1K-1.51.31 
IRSIrsa Inversiones Y Representaciones S.A.16.1515.6915.7425.6K-0.070.44 
IRTIndependence Realty Trust Inc17.2817.0917.18565.5K-0.160.92 
ISDGim High Yield Bond Fund13.0812.9013.0037.7K0.030.23 
ITGartner Inc136.2133.1136.093.2K-0.30.21 
ITGRInteger Holdings Corp95.2692.8093.6295.6K-1.471.55 
ITTITT Inc191.0187.1189.2143.2K2.31.21 
ITUBItau Unibanco Banco Holding S.A. ADR8.2458.1108.1858.05M0.0600.74 
ITWIllinois Tool Works Inc275.6271.6273.3253.2K0.60.24 
IVRInvesco Mortgage Capital Inc7.8957.8257.8371.07M-0.0130.16 
IVR-CInvesco Mortgage Capital Inc [Ivr/Pc]24.6524.4924.6119.4K-0.040.16 
IVRpC24.7024.5524.652.6K0.010.04 
IVTInventrust Pptys Corp35.8535.3835.67162.5K0.120.34 
IVZInvesco Plc27.9126.9727.81596.7K0.812.98 
IXOrix Corp ADR40.0039.5739.7661.5K0.711.82 

MEMBER LOGIN

Login
216.73.216.131
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI52,9005951.1
SP5007,48300.0
INDS12,866-280.2
CAC8,4751381.7
DAX25,5815412.2
NKY68,733-1,7422.5
HSI23,0551740.8
OBX1,865291.6
AORD8,931-10.0
TWII46,744-2750.6
JKSE5,745490.9
STI5,217561.1
ATX6,4971101.7
NZD13,582-280.2
BEL5,789861.5
BVSP172,7881,0990.6