List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange
IAEING Asia Pacific High Dividend Equity18.4017.5317.7375,8970.140.80
IAGIamgold Corporation19.2718.3218.384,921,8260.834.32
IBAIndustrias Bachoco S.A. de C.V.18.2617.6118.2125,9210.140.76
IBIInterline Brands Inc.16.7916.4016.4762,6920.050.30
IBMInternational Business Machines126.5125.4126.14,468,8620.10.10
IBNICICI Bank Limited44.7343.7244.421,497,4280.982.26
ICAEmpresas Ica Soc Contrladora9.4509.1509.400225,4860.1601.73
ICBMS Income Securities Inc.17.3717.2417.3733,8770.070.40
ICEIntercontinentalExchange Inc.105.0103.3104.1895,8370.80.81
ICOInternational Coal Group Inc.4.8504.7304.780699,7760.0601.27
ICSInvesco Insured California Municipal13.8413.8013.831,6560.020.14
IDL-1 Identity Solutions Inc.9.0408.8209.0201,621,7370.1701.92
IDAIDACORP Inc.35.9335.4135.47160,3890.300.84
IDEING Infrastructure Industrial and17.4417.0417.4284,8440.211.22
IDGING Group N.V.23.5023.3523.50231,1580.150.64
IDTIDT Corporation16.0315.5215.73137,7910.080.51
IDT.CIDT Corporation12.8312.5212.811,7660.342.73
IEPIcahn Enterprises L.P.35.1834.2234.476,5750.310.89
IEXIDEX Corporation32.7932.2632.57443,3630.230.71
IFFInternationa Flavors & Fragrances Inc.47.2746.8947.06995,1070.130.28
IFNIndia Fund Inc. (The)34.5034.1234.43292,8090.661.95
IGAING Global Advantage and Premium13.7913.1613.3553,9720.191.44
IGDING Global Equity Dividend and Premium10.8810.7610.85283,0810.030.28
IGIWestern Asset Investment Grade Defined21.8921.6721.8920,0550.251.16
IGKING Group N.V.25.0324.9024.99256,3980.010.04
IGRING Clarion Global Real Estate Income7.3107.2307.310287,4740.0600.83
IGTInternational Game Technology15.3915.1115.142,469,0580.020.13
IHCIndependence Holding Company6.8106.6806.7602,7000.0300.45
IHGIntercontinental Hotels Group16.9916.7116.86251,0110.503.06
IHSIHS Inc.63.9963.1363.52308,1900.030.05
IICInvesco California Insured Municipal14.8814.7014.8642,7960.090.61
IIDING International High Dividend Equity10.6410.5810.6129,0550.090.86
IIFMorgan Stanley India Investment Fund25.5025.2425.4640,2270.401.60
IIMInvesco Insured Municipal Income Trust15.6915.6015.6940,5020.050.32
IITPT Indosat Tbk28.5927.7928.5942,2630.672.40
IJDIndiana Michigan Power Co.26.2425.9726.0813,8570.090.35
IKJBank of America Corporation25.4125.1925.4122,6980.180.71
IKLBank of America Corporation24.7324.5324.6912,5000.080.33
IKMBank of America Corporation25.5024.6824.7312,8000.030.12
IKRBank of America Corporation25.2325.0225.1138,0000.020.08
ILIntraLinks Holdings Inc.13.0812.7912.98153,5390.010.08
IMIngram Micro Inc.15.9715.7515.831,221,0010.000.00
IMCInvesco Insured Municipal Bond Trust14.8414.6514.6815,0560.201.34
IMFWestern Asset Inflation Management Fund16.8216.7716.786,9500.010.06
IMNImation Corporation8.9208.6808.860164,5470.2302.67
IMSInvesco Insured Municipal Securities14.7114.5714.5715,6490.090.61
IMTInvesco Insured Municipal Trust15.3215.2515.2922,3030.060.39
INUNOVA Inc.11.8811.5711.69277,2890.171.48
INBCohen & Steers Global Income Builder11.1610.9411.0652,3570.141.28
INDING Group N.V.22.4522.2822.42352,3820.000.00
INGING Group N.V.9.5609.3809.450787,4980.0800.85
INTWorld Fuel Services Corporation27.0526.4027.03406,7330.461.73
INZING Group N.V.22.9222.7922.9078,0330.030.13
IOIon Geophysical Corporation4.0603.8503.9801,068,6690.1303.38
IOCInteroil Corp62.5460.0061.43418,8051.282.13
IPInternational Paper Company22.1621.3321.587,784,9530.431.95
IPGInterpublic Group of Companies Inc.9.2409.0209.1804,144,9820.1802.00
IPIIntrepid Potash Inc25.5324.1225.322,221,9031.315.46
IPL-BInterstate Power and Light Company29.2528.9729.255,7000.260.90
IPL-CInterstate Power and Light Company25.8825.8825.882000.000.00
IQCInvesco California Municipal Securities13.4613.3613.4611,0060.040.30
IQIInvesco Quality Municipal Income Trust13.9713.7813.7931,4650.120.86
IQMInvesco Quality Municipal Securities14.9214.7814.9229,5880.090.61
IQNInvesco New York Quality Municipal14.9414.9014.933,5950.010.07
IQTInvesco Quality Municipal Investment14.3614.2314.3220,8110.070.49
IRIngersoll-Rand plc (Ireland)34.6934.1034.391,723,4080.260.76
IRCInland Real Estate Corporation8.1507.8807.970689,0490.1501.85
IREGovernor and Company of the Bank of3.7003.5803.6703,307,7250.0601.61
IRFInternational Rectifier Corporation19.8519.2519.66427,8120.241.24
IRLIrish Investment Fund Inc. (The)6.0405.9306.0307,1880.0901.52
IRMIron Mountain Incorporated20.6820.2920.442,537,0040.070.34
IRRING Risk Managed Natural Resources Fund14.9414.6914.8852,2710.171.16
IRSIRSA Inversiones Y Representaciones S.A.13.7613.1313.3949,4330.100.74
ISFING Group N.V.21.1320.9520.99113,3120.080.38
ISGING Group N.V.21.8321.5321.5766,3320.050.23
ISHInternational Shipholding Corporation27.1525.8825.9355,7790.120.46
ISMSLM Corporation17.3717.1517.343,4000.040.23
ISPING Group N.V.21.7021.4721.5491,4190.020.09
ITGartner Inc.28.4027.7027.752,227,5681.866.28
ITCITC Holdings Corp.59.8559.0559.41265,5330.120.20
ITGInvestment Technology Group Inc.14.0013.6713.91574,3820.271.98
ITTITT Industries Inc.45.8645.4245.491,411,8190.170.37
ITUBItau Unibanco Banco Holding SA21.9421.6921.787,541,4100.170.79
ITWIllinois Tool Works Inc.45.7344.9245.284,230,2580.280.62
IVCInvacare Corporation24.4123.5823.64113,2780.391.62
IVNIvanhoe Mines Ltd18.7218.1218.221,265,6170.070.38
IVRINVESCO MORTGAGE CAPITAL INC21.4421.0621.43232,3140.432.05
IVZInvesco Plc20.0319.5619.862,815,9670.351.79
IXOrix Corp Ads39.3039.1039.1616,3040.370.94
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.85
United States
GLOBAL INDICES
CodeLastChange
COMP2,22900.00
DJI10,387460.45
SP5001,09900.00
DAX6,140240.39
FTSE5,419110.20
NI2259,098740.82
CAC403,664130.36
GLD1,25500.04
BDI2,71310.04
HSI21,143540.26