List of Symbols for New York Stock Exchange [NYSE] Starting with I

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
IAE	ING ASIA PACIFIC HIGH DIVIDEND	17.46	17.13	17.41	63,724	0.02	0.11
IAG	Iamgold Corporation	19.04	18.54	18.93	5,014,853	0.21	1.10
IBA	Industrias Bachoco, S.a. De C.v.	20.86	20.15	20.50	2,506	0.25	1.23
IBI	Interline Brands, Inc.	17.24	16.66	17.02	119,456	0.07	0.41
IBM	International Business Machines	127.7	126.5	127.0	5,353,666	0.6	0.45
IBN	Icici Bank	38.49	37.76	38.04	1,643,255	0.98	2.64
ICA	Empresas Ica Soc Contrladora	9.720	9.490	9.600	301,274	0.120	1.27
ICB	Ms Income Securities, Inc.	15.82	15.70	15.71	23,699	0.07	0.44
ICE	Intercontinental Exchange, Inc.	107.3	105.1	106.8	604,246	0.0	0.01
ICO	International Coal Group, Inc.	4.480	4.320	4.430	914,355	0.010	0.23
ICS	Ms Insured California Municipal	12.83	12.79	12.80	650	0.04	0.31
ID	L-1 Identity Solutions, Inc.	6.330	6.160	6.310	316,703	0.080	1.28
IDA	Idacorp, Inc.	29.50	29.19	29.45	204,307	0.02	0.07
IDC	Interactive Data Corporation	26.28	25.83	26.00	104,191	0.29	1.10
IDG	INDUSTRIAL DISTR GRP INC	18.24	18.04	18.06	65,103	0.23	1.26
IDT	Idt Corporation	3.730	3.640	3.720	34,066	0.050	1.36
IDT.C	Idt Corp	3.500	3.250	3.420	3,222	0.120	3.64
IEP	ICAHN ENTERPRISES LP	39.66	38.41	39.06	13,501	0.86	2.15
IEP.P	ICAHN ENTERPRISE PFD	9.770	9.770	9.770	100	0.030	0.31
IEX	Idex Corporation	30.08	29.72	30.02	281,939	0.11	0.37
IFC	Irwin Financial Corporation	0.4800	0.4800	0.4800	49,600	0.0000	0.00
IFC-M	Ifc Cap Tr Vi	1.660	1.250	1.300	87,637	0.220	14.47
IFF	Internationa Flavors & Fragrances, Inc.	40.64	40.20	40.46	391,429	0.02	0.05
IFN	India Fund, Inc. (the)	30.85	30.25	30.50	316,307	0.11	0.36
IGA	Ing Global Advantage And Premium	12.73	12.56	12.68	79,608	0.02	0.16
IGD	Ing Global Equity Dividend And Premium	12.13	11.90	12.06	499,843	0.06	0.50
IGI	Imagistics International Inc	19.62	19.26	19.57	51,382	0.01	0.05
IGK	ING GROEP NV	21.43	21.17	21.26	148,536	0.21	0.98
IGR	ING CLARION GLBL RE	6.100	6.000	6.030	321,712	0.050	0.82
IGT	International Game Technology	19.75	19.01	19.44	5,929,655	0.13	0.66
IHC	Independence Holding Company	5.590	5.430	5.510	14,879	0.030	0.54
IHG	Intercontinental Hotels Group	13.70	13.50	13.65	1,058,252	0.25	1.80
IHR	Meristar Hotels & Resorts, Inc.	1.320	1.300	1.310	10,675	0.020	1.55
IHS	Ihs Inc.	52.79	51.97	52.15	154,524	0.67	1.27
IIA	ING CLARION REIF	5.530	5.310	5.390	144,882	0.020	0.37
IIC	Ms California Insured Municipal Income	12.40	12.30	12.35	20,314	0.07	0.56
IID	ING INTL HIGH DIVIDEND EQTY IN	11.95	11.60	11.75	165,513	0.24	2.00
IIF	Morgan Stanley India Investment Fund,	22.69	22.31	22.46	36,968	0.05	0.22
IIM	Ms Insured Municipal Income Trust	13.51	13.34	13.34	35,928	0.09	0.67
IIT	Perusahaan Satlt Cp	26.97	26.71	26.86	6,309	0.21	0.79
IJD	Indiana Michigan Power Co.	25.17	25.07	25.10	5,312	0.06	0.24
IKJ	Bank of America Corporation	23.75	23.50	23.55	21,250	0.15	0.63
IKL	Bank of America Corporation	22.75	22.20	22.55	13,226	0.06	0.27
IKM	Bank of America Corporation	22.65	22.27	22.60	7,090	0.02	0.09
IKR	Bank of America Corporation	24.42	23.34	23.56	10,090	0.01	0.04
IM	Ingram Micro Inc.	17.94	17.64	17.86	1,192,627	0.03	0.17
IMA	INVERNESS MED INNOVA	41.83	41.34	41.60	363,383	0.42	1.00
IMA-B	INVERNESS MED PFD B	272.5	270.7	270.7	145	0.9	0.35
IMC	International Multifoods	12.91	12.80	12.80	8,150	0.06	0.47
IMF	Western Asset Inflation Management Fund	16.24	16.08	16.20	39,207	0.09	0.56
IMN	Imation Corporation	9.030	8.650	8.980	123,912	0.260	2.98
IMS	Ms Insured Municipal Securities	13.39	13.27	13.38	11,727	0.02	0.15
IMT	Ms Insured Municipal Trust	12.96	12.85	12.88	30,097	0.01	0.08
IN	Unova, Inc.	12.67	12.45	12.65	135,011	0.07	0.56
INB	Cohen & Steers Global Income Builder	10.76	10.62	10.69	69,323	0.09	0.83
IND	Ing Group, N.v.	17.73	17.48	17.55	41,294	0.18	1.02
ING	Ing Group, N.v.	13.91	13.70	13.78	2,958,598	0.57	3.97
INT	World Fuel Services Corporation	53.93	52.50	53.75	391,946	0.23	0.43
INZ	Ing Group, N.v.	18.49	18.12	18.34	96,718	0.08	0.43
IO	Input/output, Inc.	6.050	5.420	5.660	4,907,948	0.160	2.91
IOC	INTEROIL CORP	50.24	48.80	50.21	571,904	0.44	0.87
IP	International Paper Company	25.07	24.45	24.89	4,055,645	0.07	0.28
IPG	Interpublic Group Of Companies, Inc.	6.890	6.630	6.830	4,256,733	0.060	0.89
IPI	INTREPID POTASH INC	30.10	28.41	29.83	3,511,983	0.79	2.72
IPL-B	Interstate Pwr & Lt Co	27.75	27.70	27.70	1,235	0.03	0.11
IPL-C	Interstate Pwr & Lt Co	25.78	25.74	25.78	1,100	0.40	1.58
IQC	Ms California Municipal Securities	11.69	11.48	11.50	14,660	0.18	1.54
IQI	Ms Quality Municipal Income Trust	12.12	12.00	12.02	40,704	0.04	0.33
IQM	Ms Quality Municipal Securities	12.80	12.69	12.78	8,700	0.01	0.08
IQN	Ms New York Quality Municipal Securities	12.84	12.84	12.84	300	0.00	0.00
IQT	Ms Quality Municipal Investment Trust	12.36	12.27	12.35	38,099	0.05	0.41
IR	Ingersoll-rand Company	36.30	35.85	36.00	2,544,059	0.38	1.04
IRC	Inland Real Estate Corporation	8.140	7.970	8.000	701,159	0.130	1.60
IRE	Governor And Company Of The Bank Of	10.27	10.05	10.13	357,716	0.12	1.20
IRF	International Rectifier Corporation	19.17	18.69	18.85	345,009	0.35	1.82
IRL	Irish Investment Fund, Inc. (the)	7.330	7.250	7.330	9,900	0.040	0.55
IRM	Iron Mountain Incorporated	24.61	24.19	24.33	1,210,849	0.12	0.49
IRR	Ing Risk Managed Natural Resources Fund	16.92	16.50	16.84	95,851	0.28	1.69
IRS	Irsa Inversiones Y Representaciones S.a.	8.000	7.330	7.970	35,626	0.030	0.38
ISF	ING GROEP N.V	16.37	15.96	16.23	45,041	0.12	0.73
ISG	Ing Group, N.v.	15.55	15.38	15.50	51,021	0.07	0.45
ISH	International Shipholding Corporation	34.70	34.14	34.52	27,420	0.27	0.78
ISM	Slm Corporation	12.98	12.88	12.98	2,300	0.03	0.23
ISP	Ing Group, N.v.	15.63	15.38	15.50	28,015	0.06	0.39
IT	Gartner, Inc.	19.45	18.96	19.23	301,170	0.13	0.67
ITC	Itc Holdings Corp.	45.40	44.88	44.93	170,065	0.60	1.32
ITG	Investment Technology Group, Inc.	18.64	18.27	18.29	854,534	0.34	1.83
ITP	Intertape Polymer Group Inc.	1.930	1.830	1.900	85,630	0.000	0.00
ITT	Itt Industries, Inc.	50.98	49.68	50.84	2,174,456	0.50	0.97
ITUB	ITAU UNIBANCO ADS	21.95	21.02	21.72	8,146,229	0.14	0.64
ITW	Illinois Tool Works Inc.	49.65	49.15	49.51	2,455,261	0.21	0.42
IVC	Invacare Corporation	24.42	23.99	24.33	107,682	0.09	0.37
IVN	Ivanhoe Mines Ltd	12.61	12.37	12.51	1,343,925	0.10	0.79
IVR	INVESCO MORTGAGE INC	21.99	21.74	21.80	53,919	0.13	0.59
IVZ	INVESCO PLC	22.46	21.88	22.10	3,109,837	0.21	0.94
IWA	Iowa Telecommunications Services, Inc.	12.50	12.29	12.46	233,958	0.06	0.48
IX	Orix Corp Ads	34.30	33.50	34.07	26,009	1.35	4.13

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot