List of Symbols for New York Stock Exchange [NYSE] Starting with B

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Barrick Mining Corp	42.84	41.41	41.83	9.23M	1.63	4.05
BA	Boeing Company	231.3	221.6	229.0	4.98M	9.9	4.52
BA-A	Boeing Company	71.80	70.35	71.40	1.01M	2.72	3.96
BABA	Alibaba Group Holding ADR	113.8	110.6	112.6	6.39M	-0.3	0.23
BAC	Bank of America Corp	57.00	55.74	55.90	16.42M	-0.12	0.21
BAC-B	Bank of America Corp [Bac/Pb]	25.22	25.00	25.12	113.1K	0.15	0.60
BAC-E	Bank of America Corp [Bac/Pe]	18.85	18.72	18.75	13.1K	0.01	0.05
BAC-K	Bank of America Corp [Bac/Pk]	24.64	24.44	24.60	67.9K	0.20	0.82
BAC-L	Bank of America Corp [Bac/Pl]	1,242	1,238	1,239	3.3K	2	0.16
BAC-M	Bank of America Corp [Bac/Pm]	21.42	21.32	21.38	139.0K	0.11	0.52
BAC-N	Bank of America Corp Prf Perpetual USD	20.02	19.81	19.92	277.2K	0.07	0.35
BAC-O	Bank of America Corp	17.59	17.50	17.56	50.0K	0.12	0.69
BAC-P	Bank of America Corp	16.75	16.60	16.74	55.7K	0.18	1.09
BAC-Q	Bank of America Corp	17.05	16.96	17.04	108.6K	0.12	0.71
BAC-S	Bank of America Corp	19.07	18.90	19.06	53.8K	0.18	0.95
BAC.PR.S	Bank of America Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
BACpB		25.22	25.00	25.13	106.3K	0.07	0.28
BACpE		18.85	18.72	18.72	11.9K	-0.03	0.13
BACpK		24.64	24.44	24.64	57.4K	0.17	0.70
BACpL		1,242	1,238	1,239	2.7K	2	0.16
BACpM		21.42	21.32	21.38	125.4K	0.10	0.47
BACpN		20.02	19.81	19.92	265.2K	0.09	0.45
BACpO		17.59	17.50	17.56	43.5K	0.12	0.69
BACpP		16.75	16.61	16.74	52.5K	0.18	1.09
BACpQ		17.08	16.96	17.04	101.3K	0.14	0.80
BACpS		19.07	18.90	19.05	50.3K	0.17	0.90
BAH	Booz Allen Hamilton Holding Corp	77.96	73.55	74.55	989.8K	-2.86	3.69
BAK	Braskem S.A. ADR	3.735	3.600	3.725	3.55M	0.060	1.63
BALL	Ball Corporation	58.41	57.22	57.36	1.49M	0.38	0.67
BALY	Ballys Corporation	15.48	14.89	14.89	17.8K	-0.06	0.40
BAM	Brookfield Asset Management Ltd	48.85	47.13	48.19	1.48M	1.06	2.25
BAN-F	Banc of California Inc 7.75% [Banc/Pf]	25.29	25.16	25.24	31.1K	0.03	0.12
BANC	First Pactrust Bancorp	20.53	19.69	19.75	1.17M	-0.43	2.13
BANC-F	Banc of California Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BANCpF		25.29	25.16	25.24	24.8K	0.03	0.12
BAP	Credicorp Ltd	374.5	359.3	362.3	452.3K	-7.2	1.96
BApA		71.80	70.35	71.22	27.8K	2.58	3.75
BARK	Bark Inc	9.940	8.480	8.550	117.7K	-1.210	12.40
BAX	Baxter International Inc	21.30	20.78	20.82	3.73M	-0.05	0.24
BB	Blackberry Ltd	9.690	9.210	9.260	25.11M	0.070	0.76
BBA.W	Bigbear.Ai Holdings Inc WT [Bbai.W]	0.5100	0.4450	0.4451	41.1K	-0.0099	2.18
BBAI	Bigbear.Ai Holdings Inc	4.220	4.040	4.060	27.27M	0.040	1.00
BBAI.WS		0.5100	0.4450	0.4451	40.5K	-0.0099	2.18
BBAR	Bbva Banco Frances S.A.	21.10	20.58	20.69	313.8K	0.07	0.34
BBB.W	Bed Bath Beyond Inc WT [BBby.Ws]	0.5600	0.4800	0.4999	59.8K	-0.0001	0.02
BBBY	Bed Bath & Beyond Inc	6.520	5.920	6.110	2.55M	0.220	3.74
BBBY.WT	Bed Bath & Beyond, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
BBD	Banco Bradesco S.A. ADR	3.600	3.440	3.470	22.43M	-0.030	0.86
BBDC	Barings Bdc Inc	8.500	8.380	8.400	602.8K	0.010	0.12
BBDO	Banco Bradesco S.A. ADR	3.260	3.000	3.010	44.2K	-0.020	0.66
BBN	Balckrock Build America Trust	16.14	15.92	15.95	110.5K	-0.14	0.87
BBT	Beacon Financial Corporation	30.77	29.70	29.79	367.1K	-0.66	2.17
BBUC	Brookfield Business Corp	33.82	32.08	32.72	132.4K	0.41	1.27
BBVA	Banco Bilbao Viscaya Argentaria S.A. ADR	24.00	23.77	23.83	1.43M	0.49	2.10
BBW	Build-A-Bear Workshop	33.12	32.25	32.53	182.9K	0.38	1.18
BBWI	Bath & Body Works Inc	19.88	19.13	19.47	3.42M	0.06	0.31
BBY	Best Buy Company	79.51	77.24	77.39	1.72M	-1.12	1.43
BC	Brunswick Corp	85.75	81.40	82.16	510.2K	-0.43	0.52
BC-C	Brunswick Corp [Bc/Pc]	24.18	24.01	24.11	6.6K	0.03	0.12
BCAT	Blackrock Capital Allocation Trust	16.02	15.70	15.72	882.9K	-0.34	2.09
BCC	Boise Cascade L.L.C.	73.52	71.38	71.56	184.2K	0.45	0.63
BCE	BCE Inc	24.50	24.03	24.05	2.41M	-0.55	2.24
BCEM	Baron Emerging Markets Select ETF	28.34	28.20	28.29	3.6K	0.83	3.00
BCGD	Baron Global Durable Advantage ETF	26.60	26.50	26.56	9.4K	0.46	1.77
BCH	Banco DE Chile ADR	41.80	40.46	40.90	258.2K	0.77	1.92
BCO		104.0	100.4	100.6	113.3K	-1.4	1.36
BCS	Barclays Plc ADR	25.99	25.61	25.64	3.28M	0.17	0.67
BCS.U	Bain Capital Gss Investment Corp Unit	10.35	10.35	10.35	1.1K	0.02	0.19
BCS.W	Bain Capital Gss Investment Corp WT	0.6500	0.6100	0.6500	800	0.0290	4.67
BCSF	Bain Capital Specialty Finance Inc	12.85	12.33	12.37	292.2K	-0.53	4.11
BCSS	Bain Capital Gss Investment Corp Cl A	10.21	10.21	10.21	100	-0.02	0.20
BCSS.U		10.35	10.35	10.35	1.0K	0.02	0.19
BCSS.UN	BCSS.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
BCSS.WT	Bain Capital GSS Investment Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
BCX	Blackrock Resources	11.93	11.58	11.59	129.7K	-0.25	2.11
BDC	Belden Inc	119.7	114.4	114.8	239.5K	-0.3	0.23
BDJ	Blackrock Enhanced Dividend Achievers	9.465	9.330	9.390	359.0K	-0.010	0.11
BDN	Brandywine Realty Trust	3.255	3.180	3.210	844.0K	-0.040	1.23
BDX	Becton Dickinson and Company	147.9	145.4	145.6	726.1K	-0.7	0.49
BE	Bloom Energy Corp Cl A	280.5	269.5	274.6	4.89M	14.3	5.51
BEB.U	Tge Val Creative Soln Corp Unit [Bebe.U]	10.02	10.02	10.02	2.7K	0.00	0.00
BEB.W	Tge Val Creative Soln Corp WT [Bebe.Ws]	0.2900	0.2600	0.2900	300	0.0099	3.53
BEKE	Ke Holdings Inc ADR	16.79	16.55	16.57	2.63M	-0.32	1.89
BEN	Franklin Resources	32.93	32.23	32.52	1.76M	0.38	1.18
BEP	Brookfield Renewable	34.86	34.08	34.63	429.5K	0.31	0.90
BEP-A	Brookfield Renewable Partners LP 5.25%	17.16	17.11	17.16	2.0K	0.06	0.35
BEPC	Brookfield Renewable Corp	37.49	36.09	36.63	1.22M	0.14	0.38
BEPH	Brookfield Brp Holdings [Canada]	14.95	14.85	14.86	11.4K	-0.01	0.07
BEPI	Brookfield Brp Holdings [Canada] Inc	15.55	15.48	15.51	7.5K	0.03	0.19
BEPJ	Brookfield Brp Holdings [Canada] 7.250%	25.49	25.39	25.43	900	0.13	0.51
BEPpA		17.16	17.11	17.16	1.6K	0.06	0.35
BETA	Beta Technologies Inc Cl A	17.13	16.35	16.66	746.3K	0.43	2.65
BF.A	Brown Forman Inc Cl A	27.82	27.18	27.19	100.8K	-0.25	0.91
BF.B	Brown Forman Inc Cl B	27.50	26.88	26.94	1.75M	-0.07	0.26
BFAM	Bright Horizons Family Solutions Inc	66.13	63.28	63.79	474.1K	-1.04	1.60
BFH	Bread Financial Hldgs Inc	105.2	101.4	102.5	430.1K	0.8	0.78
BFH-A	Bread Financial Holdings Inc	24.97	24.73	24.94	7.1K	0.14	0.56
BFH-B		25.08	24.99	25.03	3.4K	0.06	0.24
BFLY	Butterfly Network Inc	5.790	5.420	5.630	5.52M	0.090	1.62
BFLY.WT	Butterfly Network, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BFS	Saul Centers	37.50	36.59	36.74	21.2K	-0.76	2.03
BFS-D	Saul Ctrs Inc [Bfs/Pd]	20.85	20.85	20.85	300	-0.14	0.67
BFS-E	Saul Centers Inc Prf Perpetual USD Ser E	22.30	22.02	22.19	10.1K	-0.11	0.49
BFSpD		20.85	20.85	20.85	350	-0.14	0.67
BFSpE		22.30	22.02	22.19	9.1K	-0.11	0.49
BG	Bunge Ltd	128.0	121.0	123.0	1.04M	-4.2	3.28
BGB	Blackstone Strategic Credit 2027 Term	11.29	11.27	11.29	102.2K	0.02	0.18
BGH	Babson Capital Global Short Du	14.08	13.99	14.02	72.9K	0.08	0.57
BGR	Blackrock Energy and Resources Trust	15.66	15.00	15.20	234.1K	-0.62	3.92
BGS	B&G Foods Holdings	4.100	3.960	3.970	1.14M	-0.060	1.49
BGSF	Bgsf Inc	5.280	5.090	5.280	8.7K	-0.020	0.39
BGT	Blackrock Global	10.75	10.66	10.68	104.3K	-0.07	0.65
BGX	Blackstone Long-Short Credit Income Fund	10.88	10.84	10.84	29.7K	0.02	0.18
BGY	Blackrock International	5.840	5.810	5.815	206.9K	0.000	0.00
BH	Biglari Holdings Inc	346.8	327.3	343.3	72.1K	3.8	1.13
BH.A	Biglari Holdings Inc Cl A	1,868	1,691	1,782	7.7K	13	0.75
BHC	Bausch Health Companies Inc	5.223	4.965	4.990	2.04M	-0.070	1.38
BHE	Benchmark Electronics	95.00	89.96	91.41	145.6K	1.38	1.53
BHK	Blackrock Core Trust	9.370	8.950	8.955	230.6K	-0.060	0.67
BHP	Bhp Billiton Ltd ADR	93.16	91.53	92.13	1.53M	1.31	1.44
BHR	Braemar Hotels & Resorts Inc	2.300	2.075	2.115	917.6K	-0.050	2.30
BHR-B	Braemar Hotels & Resorts Inc [Bhr/Pb]	15.13	13.50	13.98	49.3K	-0.92	6.17
BHR-D	Braemar Hotels & Resorts Inc [Bhr/Pd]	17.47	17.10	17.22	23.0K	-0.01	0.06
BHRpB		15.13	13.50	13.95	43.5K	-0.82	5.55
BHRpD		17.47	17.10	17.22	21.2K	-0.01	0.06
BHV	Blackrock Virginia Muni Trust	12.80	12.33	12.51	3.3K	-0.19	1.51
BHVN	Biohaven Ltd	12.22	11.13	12.17	3.43M	0.89	7.85
BII.U	Black Spade Acquisition III CO [BiIi.U]	10.14	10.14	10.14	200	0.00	0.00
BII.W	Black Spade Acquisition III [BiIi.Ws]	0.3700	0.3700	0.3700	19.9K	0.0000	0.00
BIII	Black Spade Acquisition III CO Cl A	9.940	9.940	9.940	100	-0.030	0.30
BILL	Bill Holdings Inc	34.65	33.29	33.55	1.84M	0.36	1.08
BIO	Bio-Rad Laboratories	292.5	285.0	289.3	122.1K	3.3	1.17
BIO.B	Bio-Rad Laboratories Inc Cl B	304.2	304.2	304.2	40	36.7	13.73
BIP	Brookfield Infrastructure Partners LP	38.58	37.95	38.14	313.1K	-0.18	0.47
BIP-A	Brookfield Infrastructure Partners L.P.	16.83	16.77	16.80	2.4K	0.03	0.18
BIP-B	Brookfield Infrastructure Partners L.P.	16.17	16.09	16.11	15.5K	-0.04	0.25
BIPC	Brookfield Infrastructure Partners LP Cl	40.99	40.29	40.51	357.5K	0.11	0.27
BIPH	Brookfield Infrastructure Corp 5.000%	16.31	15.99	16.30	17.3K	-0.03	0.18
BIPI	Bip Bermuda Holdings I 5.125% Perpetual	16.42	16.10	16.34	96.9K	-0.02	0.12
BIPJ	Brookfield Infrastructure Corp 7.250%	24.99	24.61	24.93	4.8K	-0.12	0.48
BIPpA		16.84	16.77	16.80	2.2K	0.03	0.18
BIPpB		16.17	16.09	16.11	14.2K	-0.04	0.25
BIRK	Birkenstock Holding Plc	50.73	46.22	47.93	1.81M	-0.82	1.68
BIT	Blackrock Multi-Sector Income T	12.53	12.46	12.48	286.0K	-0.10	0.80
BJ	Bj's Wholesale Club Holdings Inc	91.87	89.70	90.21	876.5K	-0.83	0.91
BK	Bank of New York Mellon Corp	138.6	135.7	137.2	1.42M	0.8	0.62
BK.PR.K	The Bank of New York Mellon Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
BKD	Brookdale Senior Living Inc	14.30	13.46	13.62	3.47M	0.18	1.34
BKE	Buckle Inc	45.54	43.90	44.04	146.7K	-1.28	2.83
BKH	Black Hills Corp	74.17	72.02	73.80	315.8K	0.30	0.41
BKK.W	Bakkt Hldgs Inc WT	0.1000	0.0900	0.1000	31.0K	0.0102	11.36
BKKT	Bakkt Hldgs Inc	9.650	8.844	8.960	1.46M	0.530	6.29
BKKT.WS		0.1000	0.0900	0.1000	30.8K	0.0102	11.36
BKpK		25.65	25.42	25.60	14.2K	0.13	0.51
BKS.W	Blacksky Technology Inc WT [Bksy.W]]	0.0858	0.0730	0.0750	19.1K	-0.0090	10.71
BKSY	Blacksky Technology Inc	34.48	29.85	31.22	1.74M	-1.20	3.70
BKSY.WS		0.0858	0.0730	0.0750	18.7K	-0.0090	10.71
BKT	Blackrock Income Trust Inc	10.49	10.40	10.44	76.7K	-0.04	0.38
BKU	BankUnited Inc	49.75	47.99	48.17	287.9K	-0.81	1.65
BKV	Bkv Corp	25.10	24.03	24.15	416.8K	-0.91	3.63
BLCO	Bausch & Lomb Corp	15.40	14.89	14.99	163.0K	-0.08	0.53
BLD	Topbuild Corp	423.3	411.5	412.1	275.0K	1.0	0.23
BLDR	Builders Firstsource	82.32	77.37	77.81	916.7K	0.04	0.05
BLK	Blackrock Inc	1,060	1,041	1,044	177.8K	11	1.05
BLND	Blend Labs Inc Cl A	1.780	1.680	1.690	2.35M	-0.010	0.59
BLSH	Bullish Ord Shs	29.70	27.21	28.60	1.25M	1.39	5.11
BLW	Blackrock Ltd Duration Income Trust	12.32	12.22	12.27	76.7K	-0.06	0.49
BLX	Banco Latinoamericano DE Comercio	61.50	58.41	58.67	106.0K	-1.79	2.96
BMA	Banco Macro S.A. ADR	102.1	99.4	100.1	183.5K	1.2	1.26
BME	Blackrock Health Sciences Trust	40.78	40.13	40.39	35.4K	-0.52	1.27
BMEZ	Blackrock Health Sciences Trust II	14.58	14.40	14.55	139.1K	-0.02	0.14
BMI	Badger Meter	134.5	131.9	134.3	281.6K	2.7	2.03
BML-G	Bank of America Corp [Bml/Pg]	19.15	19.01	19.14	8.5K	0.01	0.05
BML-H	Bank of America Corp [Bml/Ph]	19.38	19.22	19.24	23.6K	-0.07	0.36
BML-J	Bank of America Corp [Bml/Pj]	19.89	19.76	19.85	4.5K	0.07	0.35
BML-L	Bank of America Corp [Bml/Pl]	19.50	19.34	19.34	10.8K	-0.08	0.41
BMLpG		19.15	19.01	19.09	8.2K	-0.04	0.21
BMLpH		19.38	19.22	19.32	20.9K	-0.04	0.21
BMLpJ		19.89	19.76	19.85	4.1K	0.07	0.35
BMLpL		19.50	19.34	19.34	10.0K	-0.08	0.41
BMN	Blackrock 2037 Municipal Target Term	26.06	25.47	25.81	14.8K	-0.45	1.72
BMO	Bank of Montreal	170.5	166.3	168.4	260.2K	0.1	0.06
BMY	Bristol-Myers Squibb Company	57.24	56.01	56.27	6.83M	-0.86	1.51
BN	Brookfield Corp	46.50	45.50	45.68	2.4M	0.47	1.04
BNED	Barnes & Noble Education Inc C	11.94	11.15	11.38	193.3K	0.23	2.07
BNH	Brookfield Finance Inc 4.625%	15.64	15.39	15.45	14.2K	-0.05	0.32
BNJ	Brookfield Finance Inc 4.50%	15.22	15.17	15.20	12.5K	-0.03	0.20
BNL	Broadstone Net Lease Inc Cl A	21.12	20.73	20.80	767.8K	-0.28	1.33
BNS	Bank of Nova Scotia	85.07	84.05	84.61	969.9K	0.63	0.75
BNT	Brookfield Wealth Solutions Ltd	46.45	45.51	45.61	13.5K	0.50	1.11
BNY	Blackrock New York Muni Trust Inc	146.5	142.4	142.5	873.9K	-1.5	1.03
BNY-K	Bank of New York Mellon Corp	25.74	25.47	25.47	63.6K	0.00	0.00
BOC	Boston Omaha Corp Cl A	13.78	13.20	13.71	147.3K	0.09	0.66
BOE	Blackrock Global	12.05	11.95	12.03	72.2K	0.09	0.75
BOH	Bank of Hawaii Corp	81.32	78.65	78.84	93.2K	-1.40	1.74
BOH-A	Bank of Hawaii	15.97	15.81	15.87	30.5K	0.01	0.05
BOH-B	Bank of Hawaii Corp	26.33	26.22	26.22	3.5K	0.02	0.09
BOHpA		15.97	15.81	15.83	21.7K	-0.03	0.20
BOHpB		26.33	26.22	26.22	2.2K	0.02	0.09
BOND	Pimco Active Bond TR ETF	92.21	91.98	91.98	362.5K	0.08	0.09
BOOT	Boot Barn Holdings Inc	177.1	165.4	165.7	336.7K	-4.7	2.77
BORR	Borr Drilling Ltd	4.700	4.490	4.600	4.67M	0.020	0.44
BOW	Bowhead Specialty Holdings Inc	27.70	26.90	27.23	61.7K	-0.10	0.37
BOX	Box Inc	25.86	25.15	25.53	964.0K	0.12	0.47
BP	BP Plc ADR	42.07	40.93	41.59	5.69M	-1.19	2.78
BPRE	Bluerock Private Real Estate Fund	15.00	14.76	14.93	385.8K	0.18	1.22
BR	Broadridge Financial Solutions Llc	146.8	142.5	142.8	382.5K	-2.1	1.44
BRBR	Bellring Brands Inc Cl A	9.050	8.610	8.860	2.79M	0.050	0.57
BRC	Brady Corp	85.15	82.77	84.51	175.2K	1.94	2.35
BRCC	Brc Inc Cl A	1.411	1.305	1.330	671.1K	-0.030	2.21
BRCE	MFS Blended Research Core Equity ETF	29.19	29.19	28.71	0	0.48	1.66
BREE	MFS Blended Research Emerging Markets	28.00	28.00	27.19	0	0.81	2.96
BRIE	MFS Blended Research International	30.75	30.52	30.59	41.7K	0.39	1.29
BRK.A	Berkshire Hathaway Cl A	745,254	732,750	743,000	343	9,946	1.36
BRK.B	Berkshire Hathaway Cl B	497.1	487.0	495.5	3.5M	6.3	1.29
BRO	Brown & Brown	60.23	58.90	59.27	1.33M	-0.71	1.18
BROL		25.50	25.15	25.50	3.2K	0.57	2.28
BROS	Dutch Bros Inc Cl A	68.50	65.89	66.52	2.19M	0.62	0.94
BRSL	Brightstar Lottery Plc	12.03	11.55	11.57	576.9K	-0.30	2.53
BRSP	Brightspire Capital Inc	5.700	5.585	5.600	1.05M	-0.030	0.53
BRT	BRT Realty Trust	15.18	14.82	14.85	15.9K	-0.23	1.52
BRW	Saba Capital Income & Opportunities Fund	6.588	6.550	6.550	176.9K	0.000	0.00
BRX	Brixmor Property Group Inc	32.90	31.88	32.04	1.08M	-0.55	1.69
BSAC	Banco Santander Chile ADR	33.78	32.92	33.16	198.0K	0.67	2.06
BSBR	Banco Santander Brasil S.A. ADR	5.565	5.380	5.405	1.52M	-0.020	0.37
BSL	Blackstone Senior Floating Rate 2027	13.01	12.95	12.96	58.9K	-0.03	0.23
BSM	Black Stone Minerals LP	13.91	13.63	13.63	300.7K	-0.34	2.43
BST	Blackrock Science and Technolo	49.20	47.75	48.17	127.8K	0.43	0.90
BSTZ	Blackrock Science and Technology Trust	31.88	31.00	31.67	176.6K	0.94	3.06
BSX	Boston Scientific Corp	47.73	46.19	46.76	10.03M	-0.15	0.32
BTE	Baytex Energy Corp	4.600	4.210	4.385	37.67M	-0.250	5.39
BTGO	Bitgo Holdings Inc Cl A	5.800	5.120	5.590	1.51M	0.610	12.25
BTI	British American Tobacco Industries ADR	62.60	60.96	61.06	4.22M	-1.26	2.02
BTO	John Hancock Bank and Thrift Fund	38.25	37.35	37.35	29.1K	-0.55	1.45
BTT	Blackrock Municipal Target Term	22.78	22.63	22.64	68.2K	-0.09	0.40
BTU	Peabody Energy Corp	27.40	25.72	26.05	3.88M	-1.37	5.00
BTX	Blackrock Technology and Private Equity	9.380	9.200	9.360	433.0K	0.320	3.54
BTZ	Blackrock Preferred	10.13	9.93	10.10	201.1K	-0.04	0.39
BUD	Anheuser-Busch Inbev S.A. ADR	83.27	81.47	81.49	855.7K	-1.43	1.72
BUI	Blackrock Utility and Infrastr	29.00	28.25	28.38	47.2K	-0.08	0.26
BUR	Burford Capital Ltd	4.550	4.350	4.475	2.29M	0.190	4.45
BURL	Burlington Stores Inc	341.2	334.5	336.8	235.7K	-1.9	0.55
BUXX	Strive Enhanced Income Short Maturity	20.26	20.23	20.25	287.6K	-0.01	0.05
BV	Brightview Holdings Inc	13.11	12.74	12.76	210.3K	-0.13	1.01
BVN	Compania Mina Buenaventura S.A. ADR	35.70	34.12	34.86	1.04M	1.44	4.31
BW	Babcock & Wilcox Enterprises	16.90	15.96	16.35	1.59M	0.25	1.55
BW-A	Babcock & Wilcox Enterprises Inc	23.43	23.02	23.17	10.9K	0.22	0.96
BWA	Borgwarner Inc	77.83	73.48	73.54	1.58M	-0.99	1.33
BWG	Legg Mason Bw Global Income	8.080	7.980	8.035	31.5K	0.065	0.82
BWI.U	Blue Water Acquisition Corp IV Unit 1	10.15	10.05	10.05	400	0.00	0.00
BWI.W		0.3200	0.3200	0.3200	11.3K	0.0100	3.23
BWIV		9.890	9.885	9.890	141.9K	0.000	0.00
BWLP	Bw Lpg Ltd	21.44	20.23	20.55	388.3K	-1.01	4.69
BWMX	Betterware DE Mexico Sapi DE Cv	18.70	17.70	18.07	26.2K	0.04	0.22
BWNB	Babcock & Wilcox Enterprises Inc 6.50%	25.04	24.67	24.98	7.2K	-0.06	0.24
BWpA		23.43	23.02	23.17	9.8K	0.22	0.96
BWXT	Bwx Technologies Inc	199.3	193.6	194.1	298.4K	0.7	0.35
BX	Blackstone Inc	128.7	124.2	124.7	2.93M	1.9	1.53
BXC	Bluelinx Holdings Inc	58.27	55.10	55.65	31.9K	0.44	0.80
BXDC	Blackstone Digital Infrastructure Trust	22.00	21.21	21.38	214.1K	-0.39	1.79
BXMT	Blackstone Mortgage Trust Inc Cl A	18.57	18.08	18.12	647.4K	-0.24	1.31
BXP	Bxp Inc	67.20	65.61	65.98	507.7K	-0.30	0.45
BXSL	Blackstone Secured Lending Fund	24.26	23.68	23.76	1.45M	-0.09	0.38
BY	Byline Bancorp Inc	35.84	34.95	35.03	154.6K	-0.38	1.07
BYD	Boyd Gaming Corp	88.27	86.73	87.67	342.8K	0.21	0.24
BZH	Beazer Homes USA	27.91	26.41	26.90	392.0K	-0.52	1.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,684	795	3.1
DJI	51,671	469	0.9
SP500	7,554	123	1.7
INDS	13,072	391	3.1
CAC	8,384	33	0.4
DAX	24,894	259	1.1
NKY	69,318	3,297	5.0
HSI	24,843	125	0.5
OBX	1,907	-35	1.8
AORD	9,128	122	1.4
TWII	45,397	1,228	2.8
JKSE	6,255	247	4.1
STI	5,077	51	1.0
ATX	6,421	162	2.6
NZD	13,361	-33	0.2
BEL	5,684	-53	0.9
BVSP	170,415	-718	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES