List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange
BBarnes Group Inc.16.7516.2516.60430,5980.352.15
BABoeing Company (The)65.0063.5864.503,708,6151.081.70
BACBank of America Corporation13.4913.2313.37102,115,1120.161.21
BAC-BBank of America Corporation24.2023.7524.05196,0970.311.31
BAC-CBank of America Corporation25.0924.9625.0660,6680.040.16
BAC-DBank of America Corporation22.3622.0722.35196,6660.241.09
BAC-EBank of America Corporation19.2018.9719.0436,7500.080.42
BAC-HBank of America Corporation25.8425.7225.84375,6210.140.54
BAC-IBank of America Corporation24.1124.0324.04151,1170.050.21
BAC-JBank of America Corporation25.0424.9625.0468,1240.110.44
BAC-LBank of America Corporation965.1960.1964.41,4744.20.44
BAC-UBank of America Corporation23.7423.4023.6283,0340.241.03
BAC-VBank of America Corporation25.1125.0025.03108,9820.060.24
BAC-WBank of America Corporation25.3325.1925.3058,2190.070.28
BAC-XBank of America Corporation25.1524.9825.0954,8810.050.20
BAC-YBank of America Corporation23.8123.4823.6665,2370.120.51
BAC-ZBank of America Corporation23.7723.5123.73104,5890.160.68
BAC.ABank of America Corporation7.4807.3207.350350,5330.1101.52
BAC.BBank of America Corporation2.9102.7502.850258,4000.0501.79
BAFBLACKROCK FLORIDA INSURED MUNICIPAL16.0015.6015.7127,4180.090.58
BAKCopene-Petroquimica do Nordeste17.8417.2317.32148,7980.060.35
BALTBaltic Trading Limited11.3211.0811.13209,5400.050.45
BAMBrookfield Asset Management Inc27.4626.7026.931,007,3000.331.24
BAPCredicorp Ltd.111.1108.5109.4331,7701.21.13
BASBasic Energy Services Inc.8.2407.9908.160558,5020.1201.49
BAXBaxter International Inc.43.4442.7642.974,194,3411.413.18
BBDBanco Bradesco Sa18.3617.9218.1011,571,7690.130.72
BBFBlackRock Municipal Income Investment14.3614.3114.318,1000.040.28
BBGBill Barrett Corporation34.9434.0034.15744,5900.441.27
BBKBlackrock Municipal Bond Trust15.9515.8615.9211,4960.020.13
BBLBHP Billiton plc58.8358.0358.24996,2030.120.21
BBNBalckRock Build America Bond Trust20.0520.0020.0199,6290.010.05
BBTBB&T Corporation23.4322.7923.215,002,4740.522.29
BBT-ABB&T Corporation27.8627.6827.7650,7190.040.14
BBT-BBB&T Corporation28.2028.0128.11261,8340.020.07
BBT-CBB&T Corporation26.6726.5526.6032,9700.020.08
BBVABanco Bilbao Viscaya Argentaria S.A.12.6212.3812.471,272,5440.171.38
BBWBuild-A-Bear Workshop Inc.5.7805.5005.55098,9300.0400.72
BBXBankAtlantic Bancorp Inc.1.05000.87000.90002,117,2810.120011.76
BBYBest Buy Co. Inc.33.8333.1533.548,884,3100.150.45
BCBrunswick Corporation14.4714.0414.201,268,1560.292.08
BCACorpbanca63.5261.2963.525,8792.814.63
BCEBCE Inc.32.0931.5731.58544,0720.050.16
BCFBlackrock Real Asset Equity Trust12.4612.3412.46165,4660.100.81
BCHBanco De Chile81.0179.7880.148,7500.330.41
BCOBrink's Company (The)21.3521.0021.26233,5990.180.85
BCRC.R. Bard Inc.77.7576.5577.39973,2920.340.44
BCSBarclays PLC19.2118.9519.042,146,2130.090.47
BCS-ABarclays PLC24.8524.7424.8599,6040.100.40
BCS-CBarclays PLC25.7625.4425.51139,1810.230.89
BCS-DBarclays PLC26.2025.9826.10376,2390.120.46
BCS.PBarclays PLC24.0823.7923.94310,3620.050.21
BDCBelden CDT Inc24.2923.6924.14165,5200.502.12
BDFRivus Bond Fund18.4018.3718.3915,3850.060.33
BDJBlackrock Enhanced Dividend Achievers8.5908.4308.560184,7840.1101.30
BDNBrandywine Realty Trust11.9011.6611.751,729,8840.100.86
BDN-CBrandywine Realty Trust25.0024.8925.003000.000.00
BDN-DBrandywine Realty Trust24.7924.6824.795000.100.40
BDTBlackrock Strategic Dividend Achievers9.3809.2709.33096,0250.0500.54
BDVBlackrock Dividend Achievers Trust9.4309.3509.390124,4010.0900.97
BDXBecton Dickinson and Company70.0569.5469.71820,2700.120.17
BECBeckman Coulter Inc.45.4244.3845.191,986,0270.611.37
BEEStrategic Hotels & Resorts Inc3.8803.7603.790894,8160.0100.26
BEE-AStrategic Hotels & Resorts Inc21.1720.8020.9517,7000.000.00
BEE-BStrategic Hotels & Resorts Inc21.3620.9420.947000.200.95
BEE-CStrategic Hotels & Resorts Inc20.8420.7020.753,2750.090.43
BENFranklin Resources Inc.103.3101.2102.7893,1571.61.61
BEZBaldor Electric Company38.3837.3737.97306,2060.731.96
BF.ABrown Forman Corporation60.0559.1859.4115,1780.080.13
BF.BBrown Forman Corporation59.6859.0359.05599,1750.110.19
BFKBlackRock Municipal Income Trust14.5714.4514.55120,1060.030.21
BFOBlackrock Florida Municipal 2020 Term14.6814.5214.6618,5000.060.41
BFRBBVA Banco Frances S.A.8.5408.3208.500293,9230.1001.19
BFSSaul Centers Inc.43.8943.2243.5531,4050.360.83
BFS-ASaul Centers Inc.26.0025.9126.008000.050.19
BFS-BSaul Centers Inc.26.8226.7726.815000.170.63
BFZBlackRock California Municipal Income14.9514.7914.9559,8040.110.74
BGBunge Limited56.3555.0055.931,334,4041.071.95
BGCGeneral Cable Corporation24.5223.5623.64878,0240.481.99
BGE-BBaltimore Gas & Electric Company25.1825.0125.1014,9490.000.00
BGGBriggs & Stratton Corporation19.0218.5118.86356,5770.422.28
BGHBuckeye GP Holdings LP42.3042.0042.1034,2880.100.24
BGPBorders Group Inc.1.1201.0201.0801,991,5080.0403.85
BGRBlackRock Energy and Resources Trust23.7723.4823.7468,6790.210.89
BGSB&G Foods Holdings Corp.11.0010.8410.86150,2090.000.00
BGTBlackrock Global14.7014.5414.65155,5780.070.48
BGYBLACKROCK INTERNATIONAL LTD.10.9110.7810.84427,0820.010.09
BHBiglari Holdings Inc.324.0310.3319.78,9385.11.61
BHDBlackrock Strategic Bond Trust13.4013.1113.2435,6470.020.15
BHEBenchmark Electronics Inc.15.1514.9815.02320,7170.050.33
BHIBaker Hughes Incorporated39.9438.7639.425,293,5930.561.44
BHKBlackrock Core Bond Trust13.7513.6513.7557,2620.040.29
BHLBlackrock Defined Opportunity Credit13.0613.0313.0618,0590.020.15
BHPBHP Billiton Limited70.4569.4469.782,023,9510.060.09
BHSBrookfield Homes Corp7.1406.9007.03023,7200.0300.42
BHYBlackrock High Yield Trust (The)6.5906.4706.59012,8820.1302.01
BIDSotheby's Holdings Inc.29.7729.0729.481,005,0250.341.17
BIEBlackrock Municipal Bond Investment15.6215.5815.582,6000.000.00
BIFUSLIFE Income Fund Inc.5.9705.5005.92072,9970.0400.68
BIGBig Lots Inc.33.1632.7433.00800,4510.320.98
BINIESI-BFC Ltd23.7622.9623.50208,6850.582.53
BIOBio-Rad Laboratories Inc.84.9984.1184.5748,2080.670.80
BIO.BBio-Rad Laboratories Inc.83.8283.8283.821001.681.96
BIPBrookfield Infrastructure Partners LP18.0317.6317.70242,1470.080.45
BJBJ's Wholesale Club Inc.42.1341.6441.69470,4170.110.26
BJZBlackrock California Municipal 2018 Term16.1315.9016.1311,1110.150.94
BKBank of New York Mellon Corporation26.0025.5525.624,707,5890.150.59
BK-EBank Of New York Mellon Corporation26.4826.2926.353,6000.110.42
BK-FBank Of New York Mellon Corporation25.3625.1925.3120,7140.150.60
BKCBurger King Holdings Inc.23.6823.6123.674,242,3570.030.13
BKDBrookdale Senior Living Inc.15.0114.2414.431,025,6900.453.02
BKEBuckle Inc. (The)26.4925.8926.18507,7900.140.53
BKHBlack Hills Corporation30.7629.7029.811,203,2810.591.94
BKIBuckeye Technologies Inc.13.1212.6512.73196,1720.201.55
BKKBlackrock Municipal 2020 Term Trust15.4115.3515.3813,8250.000.00
BKNBlackRock Investment Quality Municipal15.0014.9715.0019,2900.060.40
BKSBarnes & Noble Inc.16.2415.3215.37641,2070.251.60
BKTBlackRock Income Trust Inc. (The)6.9906.9106.980162,0180.0500.72
BLCBelo Corporation5.7805.5505.620637,0030.0000.00
BLHBlackrock New York Municipal 2018 Term16.6916.5616.6915,0500.040.24
BLKBlackRock Inc.152.8150.3151.9361,2391.20.77
BLLBall Corporation58.7657.5358.71789,8200.200.34
BLTBlount International Inc.11.9811.7111.93207,1120.242.05
BLUBlue Chip Value Fund Inc.3.0903.0303.06084,9970.0200.65
BLWCitigroup Inc.17.3817.1517.38206,8820.160.93
BLXBanco Latinoamericano de Comercio13.6413.1913.53146,7840.392.97
BMABanco Macro S.A.38.1337.3337.6162,8450.010.03
BMEBlackrock Health Sciences Trust24.5424.3524.4420,1290.140.58
BMIBadger Meter Inc.39.5038.3538.8230,9050.691.81
BML-GBank of America Corporation16.9816.8616.9616,7000.160.95
BML-HBank of America Corporation16.8316.6616.8330,8920.201.20
BML-IBank of America Corporation22.7922.5922.7852,2100.220.98
BML-JBank of America Corporation19.3519.1519.256,0000.150.79
BML-LBank of America Corporation18.2117.9818.02118,8750.020.11
BML-NBank of America Corporation24.3024.0524.308,7700.301.25
BML-OBank of America Corporation24.6023.9524.6011,2650.632.63
BML-QBank of America Corporation26.0025.8526.00248,0050.180.70
BMOBank Of Montreal58.4356.7857.95478,3821.522.69
BMRBiomed Realty Trust18.3718.1618.282,172,9490.080.44
BMR-ABiomed Realty Trust25.3025.0525.26208,5000.010.04
BMSBemis Company Inc.30.5530.1630.19822,4010.130.43
BMTBlackRock Insured Municipal Term Trust10.0510.0310.0344,0050.000.00
BMYBristol-Myers Squibb Company26.9726.6426.758,700,1770.140.53
BNABlackRock Income Opportunity Trust Inc.10.5110.4410.4681,0490.040.38
BNEBowne & Co. Inc.11.0010.8111.00532,6940.181.66
BNJBlackRock New Jersey Municipal Income15.4415.1615.2618,0450.090.59
BNSBank of Nova Scotia (The)50.9950.2850.41412,3370.480.96
BNYBlackRock New York Investment Quality15.5015.4015.4124,9260.050.32
BOEBlackrock Global17.7517.5217.70183,5020.100.57
BOHBank of Hawaii Corporation46.5545.9946.25251,6820.350.76
BORNChina New Borun Corporation10.0009.2309.740627,8100.5205.64
BPBP p.l.c.38.5838.2238.3713,298,5281.183.17
BPIBridgepoint Education14.3513.7514.12313,1030.402.92
BPKBlackrock Municipal 2018 Term Trust16.4716.4016.4116,5130.030.18
BPLBuckeye Partners L.P.62.8561.8762.36104,2240.410.66
BPOBrookfield Properties Corporation15.2314.7715.001,914,5420.030.20
BPPBlackrock Preferred Oopportunity Trust11.3711.0911.2357,0210.141.26
BPTBP Prudhoe Bay Royalty Trust95.6995.0095.4853,8100.480.51
BPZBPZ Resources Inc4.3404.1204.250521,9790.1202.91
BQHBlackrock New York Municipal Bond Trust15.7815.7815.781,0230.040.25
BQRBlackRock Ecosolutions Investment Trust10.9410.8010.8363,7660.020.19
BRBroadridge Financial Solutions LLC22.4422.1222.171,033,8110.010.05
BRCBrady Corporation27.3426.5227.21264,2230.692.60
BREBRE Properties Inc.42.6741.8041.91587,5130.481.13
BRE-CBRE Properties Inc.25.0024.8524.958,9530.050.20
BRE-DBRE Properties Inc.24.7924.7224.793,5000.150.61
BRFSBRF-Brasil Foods S.A.13.8013.5213.61586,9290.171.26
BRK.ABerkshire Hathaway Inc.122,561121,560122,4117341,2611.04
BRK.BBerkshire Hathaway Inc.81.7581.0981.694,771,8330.901.11
BROBrown & Brown Inc.19.6619.4719.54472,6360.050.26
BRSBristow Group Inc35.2334.5734.99176,8770.521.51
BRTBRT Realty Trust5.4205.1205.17018,0330.0701.34
BRYBerry Petroleum Company29.8029.1429.35466,7020.040.14
BSBRBanco Santander Brasil SA12.7212.3812.704,960,3780.524.27
BSDBlackRock Strategic Municipal Trust Inc.13.6413.5513.567,9440.070.51
BSEBlackrock New York Insured Municipal15.0314.9514.956,6700.020.13
BSIAlon Holdings - Blue Square Israel Ltd.11.1510.6510.651,2000.353.18
BSLBlackstone GSO Senior Floating Rate Term19.6419.0319.3557,0870.050.26
BSPAmerican Strategic Income Portfolio II10.1410.0410.1462,5270.101.00
BSXBoston Scientific Corporation5.2405.0905.15014,419,8900.0601.15
BTBT Group plc22.0321.6621.8156,0040.572.68
BTABlackRock Long-Term Municipal Advantage11.8811.7711.7728,5290.070.59
BTEBaytex Energy Trust33.2632.6733.18103,0140.521.59
BTFBoulder Total Return Fund Inc.14.6414.3714.5722,0700.171.18
BTHBlyth Inc.40.6139.6340.0548,8710.350.88
BTMBrasil Telecom Participacoes S.A.19.4419.0619.17105,8180.201.05
BTM.CBrasil Telecom Participacoes S.A.8.8908.5308.69050,5030.1902.24
BTOJohn Hancock Bank and Thrift Fund14.7614.5014.64172,1350.050.34
BTUPeabody Energy Corporation47.2545.6446.313,721,6980.801.76
BTZBlackrock Preferred13.5913.2613.37110,9870.010.07
BUDAnheuser-Busch Inbev SA55.9854.9855.65784,7691.322.43
BVFBiovail Corporation27.3926.4326.515,103,5580.260.99
BVNCompania Mina Buenaventura S.A.41.8440.7540.80826,3920.551.33
BWBrush Engineered Materials Inc.26.1225.5425.79184,2020.170.66
BWABorgWarner Inc.46.6845.6646.601,908,8031.022.14
BWCBabcock & Wilcox Company (The)22.3921.6522.04412,5380.261.17
BWFWells Fargo & Company26.9926.8226.89203,8370.080.30
BWPBoardwalk Pipeline Partners L.P.31.1530.8731.02250,1060.030.10
BWSBrown Shoe Company Inc.11.0910.6610.93641,4150.292.73
BXThe Blackstone Group L.P.10.3010.0110.053,456,2120.141.37
BXCBluelinx Holdings Inc.3.4203.3803.40035,9670.0000.00
BXGBluegreen Corporation2.8202.6702.68015,0530.0000.00
BXPBoston Properties Inc.87.0485.8686.801,091,0580.280.32
BXSBancorpSouth Inc.13.8213.5313.74528,4170.251.85
BXS-ABancorpSouth Inc.26.1026.0026.007000.100.38
BYDBoyd Gaming Corporation7.5107.2807.3901,064,5910.1802.50
BYIBally Technologies Inc.34.4233.0734.04515,2780.722.16
BYMBlackrock Insured Municipal Income Trust15.3915.2315.3340,8530.060.39
BZBoise Inc7.3007.1407.140709,0250.1101.52
BZ.WBoise Inc0.72000.67000.690092,0830.05006.76
BZHBeazer Homes USA Inc.4.3104.1404.1602,298,5670.0902.12
BZMDBeazer Homes USA Inc.23.0822.9822.981,5000.271.16
BZUBeazer Homes USA Inc.19.6919.1619.161,7000.592.99
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.87
United States
GLOBAL INDICES
CodeLastChange
COMP2,22900.00
DJI10,387460.45
SP5001,09900.00
DAX6,140240.39
FTSE5,419110.20
NI2259,098740.82
CAC403,664130.36
GLD1,25500.04
BDI2,71310.04
HSI21,143540.26