List of Symbols for New York Stock Exchange [NYSE] Starting with B

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
B	Barnes Group Inc.	16.75	16.25	16.60	430,598	0.35	2.15
BA	Boeing Company (The)	65.00	63.58	64.50	3,708,615	1.08	1.70
BAC	Bank of America Corporation	13.49	13.23	13.37	102,115,112	0.16	1.21
BAC-B	Bank of America Corporation	24.20	23.75	24.05	196,097	0.31	1.31
BAC-C	Bank of America Corporation	25.09	24.96	25.06	60,668	0.04	0.16
BAC-D	Bank of America Corporation	22.36	22.07	22.35	196,666	0.24	1.09
BAC-E	Bank of America Corporation	19.20	18.97	19.04	36,750	0.08	0.42
BAC-H	Bank of America Corporation	25.84	25.72	25.84	375,621	0.14	0.54
BAC-I	Bank of America Corporation	24.11	24.03	24.04	151,117	0.05	0.21
BAC-J	Bank of America Corporation	25.04	24.96	25.04	68,124	0.11	0.44
BAC-L	Bank of America Corporation	965.1	960.1	964.4	1,474	4.2	0.44
BAC-U	Bank of America Corporation	23.74	23.40	23.62	83,034	0.24	1.03
BAC-V	Bank of America Corporation	25.11	25.00	25.03	108,982	0.06	0.24
BAC-W	Bank of America Corporation	25.33	25.19	25.30	58,219	0.07	0.28
BAC-X	Bank of America Corporation	25.15	24.98	25.09	54,881	0.05	0.20
BAC-Y	Bank of America Corporation	23.81	23.48	23.66	65,237	0.12	0.51
BAC-Z	Bank of America Corporation	23.77	23.51	23.73	104,589	0.16	0.68
BAC.A	Bank of America Corporation	7.480	7.320	7.350	350,533	0.110	1.52
BAC.B	Bank of America Corporation	2.910	2.750	2.850	258,400	0.050	1.79
BAF	BLACKROCK FLORIDA INSURED MUNICIPAL	16.00	15.60	15.71	27,418	0.09	0.58
BAK	Copene-Petroquimica do Nordeste	17.84	17.23	17.32	148,798	0.06	0.35
BALT	Baltic Trading Limited	11.32	11.08	11.13	209,540	0.05	0.45
BAM	Brookfield Asset Management Inc	27.46	26.70	26.93	1,007,300	0.33	1.24
BAP	Credicorp Ltd.	111.1	108.5	109.4	331,770	1.2	1.13
BAS	Basic Energy Services Inc.	8.240	7.990	8.160	558,502	0.120	1.49
BAX	Baxter International Inc.	43.44	42.76	42.97	4,194,341	1.41	3.18
BBD	Banco Bradesco Sa	18.36	17.92	18.10	11,571,769	0.13	0.72
BBF	BlackRock Municipal Income Investment	14.36	14.31	14.31	8,100	0.04	0.28
BBG	Bill Barrett Corporation	34.94	34.00	34.15	744,590	0.44	1.27
BBK	Blackrock Municipal Bond Trust	15.95	15.86	15.92	11,496	0.02	0.13
BBL	BHP Billiton plc	58.83	58.03	58.24	996,203	0.12	0.21
BBN	BalckRock Build America Bond Trust	20.05	20.00	20.01	99,629	0.01	0.05
BBT	BB&T Corporation	23.43	22.79	23.21	5,002,474	0.52	2.29
BBT-A	BB&T Corporation	27.86	27.68	27.76	50,719	0.04	0.14
BBT-B	BB&T Corporation	28.20	28.01	28.11	261,834	0.02	0.07
BBT-C	BB&T Corporation	26.67	26.55	26.60	32,970	0.02	0.08
BBVA	Banco Bilbao Viscaya Argentaria S.A.	12.62	12.38	12.47	1,272,544	0.17	1.38
BBW	Build-A-Bear Workshop Inc.	5.780	5.500	5.550	98,930	0.040	0.72
BBX	BankAtlantic Bancorp Inc.	1.0500	0.8700	0.9000	2,117,281	0.1200	11.76
BBY	Best Buy Co. Inc.	33.83	33.15	33.54	8,884,310	0.15	0.45
BC	Brunswick Corporation	14.47	14.04	14.20	1,268,156	0.29	2.08
BCA	Corpbanca	63.52	61.29	63.52	5,879	2.81	4.63
BCE	BCE Inc.	32.09	31.57	31.58	544,072	0.05	0.16
BCF	Blackrock Real Asset Equity Trust	12.46	12.34	12.46	165,466	0.10	0.81
BCH	Banco De Chile	81.01	79.78	80.14	8,750	0.33	0.41
BCO	Brink's Company (The)	21.35	21.00	21.26	233,599	0.18	0.85
BCR	C.R. Bard Inc.	77.75	76.55	77.39	973,292	0.34	0.44
BCS	Barclays PLC	19.21	18.95	19.04	2,146,213	0.09	0.47
BCS-A	Barclays PLC	24.85	24.74	24.85	99,604	0.10	0.40
BCS-C	Barclays PLC	25.76	25.44	25.51	139,181	0.23	0.89
BCS-D	Barclays PLC	26.20	25.98	26.10	376,239	0.12	0.46
BCS.P	Barclays PLC	24.08	23.79	23.94	310,362	0.05	0.21
BDC	Belden CDT Inc	24.29	23.69	24.14	165,520	0.50	2.12
BDF	Rivus Bond Fund	18.40	18.37	18.39	15,385	0.06	0.33
BDJ	Blackrock Enhanced Dividend Achievers	8.590	8.430	8.560	184,784	0.110	1.30
BDN	Brandywine Realty Trust	11.90	11.66	11.75	1,729,884	0.10	0.86
BDN-C	Brandywine Realty Trust	25.00	24.89	25.00	300	0.00	0.00
BDN-D	Brandywine Realty Trust	24.79	24.68	24.79	500	0.10	0.40
BDT	Blackrock Strategic Dividend Achievers	9.380	9.270	9.330	96,025	0.050	0.54
BDV	Blackrock Dividend Achievers Trust	9.430	9.350	9.390	124,401	0.090	0.97
BDX	Becton Dickinson and Company	70.05	69.54	69.71	820,270	0.12	0.17
BEC	Beckman Coulter Inc.	45.42	44.38	45.19	1,986,027	0.61	1.37
BEE	Strategic Hotels & Resorts Inc	3.880	3.760	3.790	894,816	0.010	0.26
BEE-A	Strategic Hotels & Resorts Inc	21.17	20.80	20.95	17,700	0.00	0.00
BEE-B	Strategic Hotels & Resorts Inc	21.36	20.94	20.94	700	0.20	0.95
BEE-C	Strategic Hotels & Resorts Inc	20.84	20.70	20.75	3,275	0.09	0.43
BEN	Franklin Resources Inc.	103.3	101.2	102.7	893,157	1.6	1.61
BEZ	Baldor Electric Company	38.38	37.37	37.97	306,206	0.73	1.96
BF.A	Brown Forman Corporation	60.05	59.18	59.41	15,178	0.08	0.13
BF.B	Brown Forman Corporation	59.68	59.03	59.05	599,175	0.11	0.19
BFK	BlackRock Municipal Income Trust	14.57	14.45	14.55	120,106	0.03	0.21
BFO	Blackrock Florida Municipal 2020 Term	14.68	14.52	14.66	18,500	0.06	0.41
BFR	BBVA Banco Frances S.A.	8.540	8.320	8.500	293,923	0.100	1.19
BFS	Saul Centers Inc.	43.89	43.22	43.55	31,405	0.36	0.83
BFS-A	Saul Centers Inc.	26.00	25.91	26.00	800	0.05	0.19
BFS-B	Saul Centers Inc.	26.82	26.77	26.81	500	0.17	0.63
BFZ	BlackRock California Municipal Income	14.95	14.79	14.95	59,804	0.11	0.74
BG	Bunge Limited	56.35	55.00	55.93	1,334,404	1.07	1.95
BGC	General Cable Corporation	24.52	23.56	23.64	878,024	0.48	1.99
BGE-B	Baltimore Gas & Electric Company	25.18	25.01	25.10	14,949	0.00	0.00
BGG	Briggs & Stratton Corporation	19.02	18.51	18.86	356,577	0.42	2.28
BGH	Buckeye GP Holdings LP	42.30	42.00	42.10	34,288	0.10	0.24
BGP	Borders Group Inc.	1.120	1.020	1.080	1,991,508	0.040	3.85
BGR	BlackRock Energy and Resources Trust	23.77	23.48	23.74	68,679	0.21	0.89
BGS	B&G Foods Holdings Corp.	11.00	10.84	10.86	150,209	0.00	0.00
BGT	Blackrock Global	14.70	14.54	14.65	155,578	0.07	0.48
BGY	BLACKROCK INTERNATIONAL LTD.	10.91	10.78	10.84	427,082	0.01	0.09
BH	Biglari Holdings Inc.	324.0	310.3	319.7	8,938	5.1	1.61
BHD	Blackrock Strategic Bond Trust	13.40	13.11	13.24	35,647	0.02	0.15
BHE	Benchmark Electronics Inc.	15.15	14.98	15.02	320,717	0.05	0.33
BHI	Baker Hughes Incorporated	39.94	38.76	39.42	5,293,593	0.56	1.44
BHK	Blackrock Core Bond Trust	13.75	13.65	13.75	57,262	0.04	0.29
BHL	Blackrock Defined Opportunity Credit	13.06	13.03	13.06	18,059	0.02	0.15
BHP	BHP Billiton Limited	70.45	69.44	69.78	2,023,951	0.06	0.09
BHS	Brookfield Homes Corp	7.140	6.900	7.030	23,720	0.030	0.42
BHY	Blackrock High Yield Trust (The)	6.590	6.470	6.590	12,882	0.130	2.01
BID	Sotheby's Holdings Inc.	29.77	29.07	29.48	1,005,025	0.34	1.17
BIE	Blackrock Municipal Bond Investment	15.62	15.58	15.58	2,600	0.00	0.00
BIF	USLIFE Income Fund Inc.	5.970	5.500	5.920	72,997	0.040	0.68
BIG	Big Lots Inc.	33.16	32.74	33.00	800,451	0.32	0.98
BIN	IESI-BFC Ltd	23.76	22.96	23.50	208,685	0.58	2.53
BIO	Bio-Rad Laboratories Inc.	84.99	84.11	84.57	48,208	0.67	0.80
BIO.B	Bio-Rad Laboratories Inc.	83.82	83.82	83.82	100	1.68	1.96
BIP	Brookfield Infrastructure Partners LP	18.03	17.63	17.70	242,147	0.08	0.45
BJ	BJ's Wholesale Club Inc.	42.13	41.64	41.69	470,417	0.11	0.26
BJZ	Blackrock California Municipal 2018 Term	16.13	15.90	16.13	11,111	0.15	0.94
BK	Bank of New York Mellon Corporation	26.00	25.55	25.62	4,707,589	0.15	0.59
BK-E	Bank Of New York Mellon Corporation	26.48	26.29	26.35	3,600	0.11	0.42
BK-F	Bank Of New York Mellon Corporation	25.36	25.19	25.31	20,714	0.15	0.60
BKC	Burger King Holdings Inc.	23.68	23.61	23.67	4,242,357	0.03	0.13
BKD	Brookdale Senior Living Inc.	15.01	14.24	14.43	1,025,690	0.45	3.02
BKE	Buckle Inc. (The)	26.49	25.89	26.18	507,790	0.14	0.53
BKH	Black Hills Corporation	30.76	29.70	29.81	1,203,281	0.59	1.94
BKI	Buckeye Technologies Inc.	13.12	12.65	12.73	196,172	0.20	1.55
BKK	Blackrock Municipal 2020 Term Trust	15.41	15.35	15.38	13,825	0.00	0.00
BKN	BlackRock Investment Quality Municipal	15.00	14.97	15.00	19,290	0.06	0.40
BKS	Barnes & Noble Inc.	16.24	15.32	15.37	641,207	0.25	1.60
BKT	BlackRock Income Trust Inc. (The)	6.990	6.910	6.980	162,018	0.050	0.72
BLC	Belo Corporation	5.780	5.550	5.620	637,003	0.000	0.00
BLH	Blackrock New York Municipal 2018 Term	16.69	16.56	16.69	15,050	0.04	0.24
BLK	BlackRock Inc.	152.8	150.3	151.9	361,239	1.2	0.77
BLL	Ball Corporation	58.76	57.53	58.71	789,820	0.20	0.34
BLT	Blount International Inc.	11.98	11.71	11.93	207,112	0.24	2.05
BLU	Blue Chip Value Fund Inc.	3.090	3.030	3.060	84,997	0.020	0.65
BLW	Citigroup Inc.	17.38	17.15	17.38	206,882	0.16	0.93
BLX	Banco Latinoamericano de Comercio	13.64	13.19	13.53	146,784	0.39	2.97
BMA	Banco Macro S.A.	38.13	37.33	37.61	62,845	0.01	0.03
BME	Blackrock Health Sciences Trust	24.54	24.35	24.44	20,129	0.14	0.58
BMI	Badger Meter Inc.	39.50	38.35	38.82	30,905	0.69	1.81
BML-G	Bank of America Corporation	16.98	16.86	16.96	16,700	0.16	0.95
BML-H	Bank of America Corporation	16.83	16.66	16.83	30,892	0.20	1.20
BML-I	Bank of America Corporation	22.79	22.59	22.78	52,210	0.22	0.98
BML-J	Bank of America Corporation	19.35	19.15	19.25	6,000	0.15	0.79
BML-L	Bank of America Corporation	18.21	17.98	18.02	118,875	0.02	0.11
BML-N	Bank of America Corporation	24.30	24.05	24.30	8,770	0.30	1.25
BML-O	Bank of America Corporation	24.60	23.95	24.60	11,265	0.63	2.63
BML-Q	Bank of America Corporation	26.00	25.85	26.00	248,005	0.18	0.70
BMO	Bank Of Montreal	58.43	56.78	57.95	478,382	1.52	2.69
BMR	Biomed Realty Trust	18.37	18.16	18.28	2,172,949	0.08	0.44
BMR-A	Biomed Realty Trust	25.30	25.05	25.26	208,500	0.01	0.04
BMS	Bemis Company Inc.	30.55	30.16	30.19	822,401	0.13	0.43
BMT	BlackRock Insured Municipal Term Trust	10.05	10.03	10.03	44,005	0.00	0.00
BMY	Bristol-Myers Squibb Company	26.97	26.64	26.75	8,700,177	0.14	0.53
BNA	BlackRock Income Opportunity Trust Inc.	10.51	10.44	10.46	81,049	0.04	0.38
BNE	Bowne & Co. Inc.	11.00	10.81	11.00	532,694	0.18	1.66
BNJ	BlackRock New Jersey Municipal Income	15.44	15.16	15.26	18,045	0.09	0.59
BNS	Bank of Nova Scotia (The)	50.99	50.28	50.41	412,337	0.48	0.96
BNY	BlackRock New York Investment Quality	15.50	15.40	15.41	24,926	0.05	0.32
BOE	Blackrock Global	17.75	17.52	17.70	183,502	0.10	0.57
BOH	Bank of Hawaii Corporation	46.55	45.99	46.25	251,682	0.35	0.76
BORN	China New Borun Corporation	10.000	9.230	9.740	627,810	0.520	5.64
BP	BP p.l.c.	38.58	38.22	38.37	13,298,528	1.18	3.17
BPI	Bridgepoint Education	14.35	13.75	14.12	313,103	0.40	2.92
BPK	Blackrock Municipal 2018 Term Trust	16.47	16.40	16.41	16,513	0.03	0.18
BPL	Buckeye Partners L.P.	62.85	61.87	62.36	104,224	0.41	0.66
BPO	Brookfield Properties Corporation	15.23	14.77	15.00	1,914,542	0.03	0.20
BPP	Blackrock Preferred Oopportunity Trust	11.37	11.09	11.23	57,021	0.14	1.26
BPT	BP Prudhoe Bay Royalty Trust	95.69	95.00	95.48	53,810	0.48	0.51
BPZ	BPZ Resources Inc	4.340	4.120	4.250	521,979	0.120	2.91
BQH	Blackrock New York Municipal Bond Trust	15.78	15.78	15.78	1,023	0.04	0.25
BQR	BlackRock Ecosolutions Investment Trust	10.94	10.80	10.83	63,766	0.02	0.19
BR	Broadridge Financial Solutions LLC	22.44	22.12	22.17	1,033,811	0.01	0.05
BRC	Brady Corporation	27.34	26.52	27.21	264,223	0.69	2.60
BRE	BRE Properties Inc.	42.67	41.80	41.91	587,513	0.48	1.13
BRE-C	BRE Properties Inc.	25.00	24.85	24.95	8,953	0.05	0.20
BRE-D	BRE Properties Inc.	24.79	24.72	24.79	3,500	0.15	0.61
BRFS	BRF-Brasil Foods S.A.	13.80	13.52	13.61	586,929	0.17	1.26
BRK.A	Berkshire Hathaway Inc.	122,561	121,560	122,411	734	1,261	1.04
BRK.B	Berkshire Hathaway Inc.	81.75	81.09	81.69	4,771,833	0.90	1.11
BRO	Brown & Brown Inc.	19.66	19.47	19.54	472,636	0.05	0.26
BRS	Bristow Group Inc	35.23	34.57	34.99	176,877	0.52	1.51
BRT	BRT Realty Trust	5.420	5.120	5.170	18,033	0.070	1.34
BRY	Berry Petroleum Company	29.80	29.14	29.35	466,702	0.04	0.14
BSBR	Banco Santander Brasil SA	12.72	12.38	12.70	4,960,378	0.52	4.27
BSD	BlackRock Strategic Municipal Trust Inc.	13.64	13.55	13.56	7,944	0.07	0.51
BSE	Blackrock New York Insured Municipal	15.03	14.95	14.95	6,670	0.02	0.13
BSI	Alon Holdings - Blue Square Israel Ltd.	11.15	10.65	10.65	1,200	0.35	3.18
BSL	Blackstone GSO Senior Floating Rate Term	19.64	19.03	19.35	57,087	0.05	0.26
BSP	American Strategic Income Portfolio II	10.14	10.04	10.14	62,527	0.10	1.00
BSX	Boston Scientific Corporation	5.240	5.090	5.150	14,419,890	0.060	1.15
BT	BT Group plc	22.03	21.66	21.81	56,004	0.57	2.68
BTA	BlackRock Long-Term Municipal Advantage	11.88	11.77	11.77	28,529	0.07	0.59
BTE	Baytex Energy Trust	33.26	32.67	33.18	103,014	0.52	1.59
BTF	Boulder Total Return Fund Inc.	14.64	14.37	14.57	22,070	0.17	1.18
BTH	Blyth Inc.	40.61	39.63	40.05	48,871	0.35	0.88
BTM	Brasil Telecom Participacoes S.A.	19.44	19.06	19.17	105,818	0.20	1.05
BTM.C	Brasil Telecom Participacoes S.A.	8.890	8.530	8.690	50,503	0.190	2.24
BTO	John Hancock Bank and Thrift Fund	14.76	14.50	14.64	172,135	0.05	0.34
BTU	Peabody Energy Corporation	47.25	45.64	46.31	3,721,698	0.80	1.76
BTZ	Blackrock Preferred	13.59	13.26	13.37	110,987	0.01	0.07
BUD	Anheuser-Busch Inbev SA	55.98	54.98	55.65	784,769	1.32	2.43
BVF	Biovail Corporation	27.39	26.43	26.51	5,103,558	0.26	0.99
BVN	Compania Mina Buenaventura S.A.	41.84	40.75	40.80	826,392	0.55	1.33
BW	Brush Engineered Materials Inc.	26.12	25.54	25.79	184,202	0.17	0.66
BWA	BorgWarner Inc.	46.68	45.66	46.60	1,908,803	1.02	2.14
BWC	Babcock & Wilcox Company (The)	22.39	21.65	22.04	412,538	0.26	1.17
BWF	Wells Fargo & Company	26.99	26.82	26.89	203,837	0.08	0.30
BWP	Boardwalk Pipeline Partners L.P.	31.15	30.87	31.02	250,106	0.03	0.10
BWS	Brown Shoe Company Inc.	11.09	10.66	10.93	641,415	0.29	2.73
BX	The Blackstone Group L.P.	10.30	10.01	10.05	3,456,212	0.14	1.37
BXC	Bluelinx Holdings Inc.	3.420	3.380	3.400	35,967	0.000	0.00
BXG	Bluegreen Corporation	2.820	2.670	2.680	15,053	0.000	0.00
BXP	Boston Properties Inc.	87.04	85.86	86.80	1,091,058	0.28	0.32
BXS	BancorpSouth Inc.	13.82	13.53	13.74	528,417	0.25	1.85
BXS-A	BancorpSouth Inc.	26.10	26.00	26.00	700	0.10	0.38
BYD	Boyd Gaming Corporation	7.510	7.280	7.390	1,064,591	0.180	2.50
BYI	Bally Technologies Inc.	34.42	33.07	34.04	515,278	0.72	2.16
BYM	Blackrock Insured Municipal Income Trust	15.39	15.23	15.33	40,853	0.06	0.39
BZ	Boise Inc	7.300	7.140	7.140	709,025	0.110	1.52
BZ.W	Boise Inc	0.7200	0.6700	0.6900	92,083	0.0500	6.76
BZH	Beazer Homes USA Inc.	4.310	4.140	4.160	2,298,567	0.090	2.12
BZMD	Beazer Homes USA Inc.	23.08	22.98	22.98	1,500	0.27	1.16
BZU	Beazer Homes USA Inc.	19.69	19.16	19.16	1,700	0.59	2.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.191.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,229	0	0.00
DJI	10,387	46	0.45
SP500	1,099	0	0.00
DAX	6,140	24	0.39
FTSE	5,419	11	0.20
NI225	9,098	74	0.82
CAC40	3,664	13	0.36
GLD	1,255	0	0.04
BDI	2,713	1	0.04
HSI	21,143	54	0.26