EODData

MEMBERSHIP REGISTER LOG IN

OSL, ZENA: Zenith Energy Ltd

10 Nov 2026
LAST:

0.4905

CHANGE:
 0.00		OPEN:
0.5100		HIGH:
0.5150		ASK:
0.0000		VOLUME:
3.92M
CHG(%):
0.73		PREV:
0.4805		LOW:
0.4900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.51000.51500.49000.49053.92M
09 Nov 260.49000.50900.48150.50203.64M
06 Nov 260.51000.51600.49200.49504.35M
05 Nov 260.53500.53500.50100.51305.05M
04 Nov 260.52200.53200.50000.52405.94M
03 Nov 260.53300.53300.49600.50106.17M
02 Nov 260.50000.52200.48650.49053.31M
30 Oct 260.48350.50900.48350.49655.42M
29 Oct 260.51000.52000.46500.483513.62M
28 Oct 260.52500.55000.48850.49909.42M

PROFILE

Name:Zenith Energy Ltd
About:Zenith Energy Ltd., together with its subsidiaries, engages in the exploration, development and production of oil and natural gas in Tunisia, Italy, and internationally. It is also involved in the production of condensate and electricity assets; oil and gas drilling; and oil trading activity, as well as software development. The company was formerly known as Canoel International Energy Ltd. and changed its name to Zenith Energy Ltd. in October 2014. Zenith Energy Ltd. was incorporated in 2007 and is headquartered in Calgary, Canada.
Sector:Energy
Address:421 7th Avenue SW, Calgary, AB, Canada, T2P 4K9
Website:https://www.zenithenergy.ca
ISIN:CA98936C1068
LEI:213800AYTYOYD61S4569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Price to Sales:166.33 
Price to Book:0.93 
Profit Margin:0.26 
Operating Margin:-3.62 
Return on Assets:-0.03 
Return on Equity:-0.48 
Revenue:15.34M 
Shares:503.99M 
Market Cap:247.21M 

TECHNICAL INDICATORS

MA5:0.501.2%
MA10:0.513.8%
MA20:0.5511.9%
MA50:0.5512.3%
MA100:0.6023.3%
MA200:0.6328.0%
RSI14:32.00 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.24 
ATR:0.05 
Week High:0.5512.1%
Week Low:0.466.6%
Month High:0.5613.4%
Month Low:0.4628.0%
Volatility:39.39 

RECENT SPLITS

Date Ratio
27 Sep 20231-10
25 Sep 20231-10