EODData

MEMBERSHIP REGISTER LOG IN

OSL, ZENA: Zenith Energy Ltd

17 Jul 2026
LAST:

0.5760

CHANGE:
 0.03		OPEN:
0.6040		HIGH:
0.6040		ASK:
0.0000		VOLUME:
2.41M
CHG(%):
4.64		PREV:
0.6040		LOW:
0.5760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.60400.60400.57600.57602.41M
16 Jul 260.63500.63500.59300.60402.26M
15 Jul 260.61900.62900.60200.61504.9M
14 Jul 260.66500.66500.60700.60803.07M
13 Jul 260.60100.64700.59300.64008.76M
10 Jul 260.59200.61600.55400.56303.95M
09 Jul 260.63700.67600.58000.58307.74M
08 Jul 260.61000.61000.54900.58903.67M
07 Jul 260.58000.61100.57700.59103.15M
06 Jul 260.62400.63500.58700.59003.96M

PROFILE

Name:Zenith Energy Ltd
About:Zenith Energy Ltd., together with its subsidiaries, engages in the exploration, development and production of oil and natural gas in Tunisia, Italy, and internationally. It is also involved in the production of condensate and electricity assets; oil and gas drilling; and oil trading activity, as well as software development. The company was formerly known as Canoel International Energy Ltd. and changed its name to Zenith Energy Ltd. in October 2014. Zenith Energy Ltd. was incorporated in 2007 and is headquartered in Calgary, Canada.
Sector:Energy
Address:421 7th Avenue SW, Calgary, AB, Canada, T2P 4K9
Website:https://www.zenithenergy.ca
ISIN:CA98936C1068
LEI:213800AYTYOYD61S4569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Price to Sales:172.41 
Price to Book:0.59 
Profit Margin:0.22 
Operating Margin:-2.04 
Return on Assets:-0.02 
Return on Equity:-0.26 
Revenue:16.13M 
Shares:503.99M 
Market Cap:290.3M 

TECHNICAL INDICATORS

MA5:0.603.9%
MA10:0.615.0%
MA20:0.627.5%
MA50:0.6614.0%
MA100:0.6614.4%
MA200:0.8650.1%
STO14:38.96
RSI14:38.73 
WPR14:-55.75
MTM14:-0.16
ROC14:-0.22 
ATR:0.09 
Week High:0.6715.5%
Week Low:0.554.0%
Month High:0.7021.5%
Month Low:0.5550.1%
Volatility:387.38 

RECENT SPLITS

Date Ratio
27 Sep 20231-10
25 Sep 20231-10