EODData

MEMBERSHIP REGISTER LOG IN

OSL, ZAP: Zaptec AS

17 Jul 2026
LAST:

45.55

CHANGE:
 1.05		OPEN:
46.15		HIGH:
46.15		ASK:
0.00		VOLUME:
161.2K
CHG(%):
2.25		PREV:
46.60		LOW:
44.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2646.1546.1544.9045.55161.2K
16 Jul 2647.3047.3045.8046.60227.6K
15 Jul 2646.9548.4546.6047.60207.0K
14 Jul 2646.0046.8045.4046.60139.9K
13 Jul 2645.5046.2544.7546.00164.9K
10 Jul 2647.6547.6545.8046.05165.1K
09 Jul 2648.2048.6547.6547.65116.2K
08 Jul 2648.8049.1047.7048.05194.8K
07 Jul 2649.6050.3048.5549.15173.3K
06 Jul 2650.6050.6048.4550.10331.0K

PROFILE

Name:Zaptec AS
About:Zaptec ASA engages in the development and sale of chargers, charging systems, and services for electric car charging in Norway, Sweden, Switzerland, Denmark, Iceland, rest of Europe, and internationally. It offers Zaptec Go and Zaptec Pro alternating current walls charging station for indoor and outdoor use; Zaptec Portal, a cloud platform that monitors, balances, and optimizes the load between charging stations, while displaying real-time power usage; and Zaptec Sense for automatically adjusting the charging speed in the buildings. The company also offers accessories, including covers, charging cables, cable holders, RFID tags, and load balancers. Zaptec ASA was incorporated in 2012 and is headquartered in Stavanger, Norway.
Industry:Auto Parts
Address:P.O. Box 163, Stavanger, Norway, 4068
Website:https://zaptec.com
ISIN:NO0010713936

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.33 
Forward P/E:21.42 
PEG Ratio:3.62 
Price to Sales:2.44 
Price to Book:5.35 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:1.642B 
EBITDA:132.35M 
Shares:87.52M 
Market Cap:3.987B 

TECHNICAL INDICATORS

MA5:47.494.3%
MA10:47.614.5%
MA20:43.115.7%
MA50:35.7927.3%
MA100:35.1729.5%
MA200:31.5644.3%
STO14:72.37
RSI14:78.76 
WPR14:-23.51
MTM14:14.80
ROC14:0.48 
ATR:3.79 
Week High:48.456.4%
Week Low:44.751.8%
Month High:51.2012.4%
Month Low:44.1044.3%
Volatility:242.25