EODData

MEMBERSHIP REGISTER LOG IN

MSE, UNI: Unicaja Banco SA

21 Oct 2026
LAST:

3.254

CHANGE:
 0.04		OPEN:
3.226		HIGH:
3.258		ASK:
0.000		VOLUME:
3.12M
CHG(%):
1.31		PREV:
3.212		LOW:
3.196		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 263.2263.2583.1963.2543.12M
20 Oct 263.1903.2443.1743.2123.35M
19 Oct 263.2203.2303.1723.1963.22M
16 Oct 263.2503.2743.2263.2563.59M
15 Oct 263.2343.2743.1883.2244.61M
14 Oct 263.2483.2663.2303.2543.25M
13 Oct 263.2603.2763.2303.2423.36M
12 Oct 263.2523.2563.2123.2362.71M
09 Oct 263.2543.2543.2063.2084.15M
08 Oct 263.2563.2683.2103.2104.86M

PROFILE

Name:Unicaja Banco SA
About:Unicaja Banco, S.A. engages in the retail banking business in Spain. The company offers current, savings, young person, and payment accounts; term deposits; debit, business, and credit cards; mortgages; study, eco-mobility, mobility vehicle, reform, and home loans; and home, car, health, accident, funeral, company and agro uni, company health, SME and retail damage, corporate liability, agricultural, and life insurance products. It also provides pension plans; investment funds; bill and tax payment, and collection management services; payments; POS products; short-term and medium/long-term financing; ATM, foreign trade facility, and currency management and exchange services; private and personal banking services; and digital and mobile banking services. The company was founded in 1991 and is headquartered in Málaga, Spain.
Address:Avenida de AndalucIa, 10 and 12, Málaga, Spain, 29007
Website:https://www.unicajabanco.com
ISIN:ES0180907000
LEI:5493007SJLLCTM6J6M37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.34 
Forward P/E:12.08 
Price to Sales:3.07 
Price to Book:1.27 
EPS Ratio:0.25 
DivYield:0.06 
Div/Share:0.14 
Revenue:1.992B 
Shares:2.568B 
Market Cap:8.357B 

TECHNICAL INDICATORS

MA5:3.230.8%
MA10:3.230.8%
MA20:3.342.8%
MA50:3.507.4%
MA100:3.342.7%
MA200:3.037.6%
STO9:72.50
STO14:24.79
RSI14:36.67 
WPR14:-71.00
MTM14:-0.08
ROC14:-0.02 
ATR:0.07 
Week High:3.270.6%
Week Low:3.172.6%
Month High:3.6913.3%
Month Low:3.177.6%
Year High:3.6913.3%
Year Low:2.2743.2%
Volatility:18.74