EODData

MEMBERSHIP REGISTER LOG IN

MSE, UBS: Urbas Grupo Financiero SA

24 Nov 2025
LAST:

0.0021

CHANGE:
 0.00		OPEN:
0.0021		HIGH:
0.0022		ASK:
0.0250		VOLUME:
0
CHG(%):
0.00		PREV:
0.0021		LOW:
0.0021		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.00210.00220.00210.00210
21 Nov 250.00210.00220.00210.00210
20 Nov 250.00210.00220.00210.00210
19 Nov 250.00210.00220.00210.00210
18 Nov 250.00210.00220.00210.00210
17 Nov 250.00210.00220.00210.00210
13 Nov 250.00210.00220.00210.00210
12 Nov 250.00210.00220.00210.00210
11 Nov 250.00210.00220.00210.00210
10 Nov 250.00210.00220.00210.00210

PROFILE

Name:Urbas Grupo Financiero SA
About:Urbas Grupo Financiero, S.A. engages in the real estate business in Spain, Portugal, Algeria, and Latin America. The company develops, rents, and sells real estate properties. It also engages in engineering and construction activities, including civil works; residential and non-residential building; industrial, energy, and concession projects; and public private partnership projects. In addition, the company is involved in the photovoltaic self-consumption, storage, green hydrogen generation, and the development of renewable projects. Further, it explores for potassium and sodium potassium feldspar deposits; designs, maintains, and installs air conditioning, heating, ventilation, electricity, plumbing, fire protection, and fuel projects with focus on solar, aerothermal, and geothermal energy; and designs, builds, maintains, renovates gas infrastructures. The company was formerly known as Urbas Guadahermosa SA. and changed its name to Urbas Grupo Financiero, S.A. in September 2011. Urbas Grupo Financiero, S.A. was incorporated in 1944 and is headquartered in Madrid, Spain.
Industry:Engineering & Construction
Address:C/Gobelas, 15, Madrid, Spain, 28023
Website:https://grupourbas.com
ISIN:ES0182280018
LEI:959800R7U7E76YMJG243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.004.8%
ATR:0.00 
Week High:0.004.8%
Week Low:0.000.0%
Month High:0.004.8%
Month Low:0.004.8%
Year High:0.0047.6%
Year Low:0.005.0%