LIFFE, DRH27 End of Day and Historical Stock Data []

26 Jun 2026

LAST: 497.3	CHANGE: 3.15	OPEN: 497.3	HIGH: 497.3	ASK: 0.0	VOLUME: 0
LAST: 497.3	CHG(%): 0.64	PREV: 494.2	LOW: 497.3	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Jun 26	497.3	497.3	497.3	497.3
25 Jun 26	494.2	494.2	494.2	494.2
24 Jun 26	489.9	489.9	489.9	489.9
23 Jun 26	488.9	488.9	488.9	488.9
22 Jun 26	487.9	487.9	487.9	487.9
19 Jun 26	485.1	485.1	485.1	485.1
18 Jun 26	488.0	488.0	488.0	488.0
17 Jun 26	487.3	487.3	487.3	487.3
16 Jun 26	491.3	491.3	491.3	491.3
15 Jun 26	487.0	487.0	487.0	487.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

497.3