LIFFE, DRU27 End of Day and Historical Stock Data []

30 Oct 2026

LAST: 486.8	CHANGE: 2.10	OPEN: 486.8	HIGH: 486.8	ASK: 0.0	VOLUME: 0
LAST: 486.8	CHG(%): 0.43	PREV: 484.6	LOW: 486.8	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Oct 26	486.8	486.8	486.8	486.8
29 Oct 26	484.6	484.6	484.6	484.6
28 Oct 26	481.0	481.0	481.0	481.0
27 Oct 26	479.9	479.9	479.9	479.9
26 Oct 26	478.9	478.9	478.9	478.9
23 Oct 26	478.0	478.0	478.0	478.0
22 Oct 26	477.2	477.2	477.2	477.2
21 Oct 26	474.3	474.3	474.3	474.3
20 Oct 26	472.5	472.5	472.5	472.5
19 Oct 26	467.5	467.5	467.5	467.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

486.8