LIFFE, DRM27 End of Day and Historical Stock Data []

04 Sep 2026

LAST: 475.6	CHANGE: 1.25	OPEN: 475.6	HIGH: 475.6	ASK: 0.0	VOLUME: 0
LAST: 475.6	CHG(%): 0.26	PREV: 474.3	LOW: 475.6	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 26	475.6	475.6	475.6	475.6
03 Sep 26	474.3	474.3	474.3	474.3
02 Sep 26	469.4	469.4	469.4	469.4
01 Sep 26	472.0	472.0	472.0	472.0
31 Aug 26	472.6	472.6	472.6	472.6
28 Aug 26	478.0	478.0	478.0	478.0
27 Aug 26	476.3	476.3	476.3	476.3
26 Aug 26	482.0	482.0	482.0	482.0
25 Aug 26	480.8	480.8	480.8	480.8
24 Aug 26	476.7	476.7	476.7	476.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

475.6