EODData

LIFFE, DRM27:

30 Mar 2026
LAST:

503.1

CHANGE:
 4.07
OPEN:
503.1
HIGH:
503.1
ASK:
0.0
VOLUME:
0
CHG(%):
0.82
PREV:
499.0
LOW:
503.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Mar 26503.1503.1503.1503.100
27 Mar 26499.0499.0499.0499.000
26 Mar 26493.3493.3493.3493.300
25 Mar 26499.1499.1499.1499.100
24 Mar 26495.9495.9495.9495.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:498.071.0%
Week High:503.080.0%
Week Low:491.702.3%