EUREX, HRZ26 End of Day and Historical Futures Prices []

12 Oct 2026

LAST: 112.6	CHANGE: 0.01	OPEN: 112.7	HIGH: 112.8	ASK: 0.0	VOLUME: 536.8K
LAST: 112.6	CHG(%): 0.01	PREV: 112.6	LOW: 112.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	112.7	112.8	112.6	112.6	536.8K
09 Oct 26	112.8	112.9	112.6	112.6	685.1K
08 Oct 26	112.8	112.9	112.5	112.6	938.1K
07 Oct 26	112.6	112.9	112.5	112.7	1.14M
06 Oct 26	112.8	112.9	112.5	112.7	1.04M
05 Oct 26	112.8	113.1	112.6	112.6	1.02M
02 Oct 26	112.7	113.3	112.6	112.8	1.66M
01 Oct 26	112.1	112.9	111.8	112.5	1.9M
30 Sep 26	111.9	112.2	111.8	112.1	1.84M
29 Sep 26	111.7	112.0	111.6	111.8	1.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.6