EODData

MEMBERSHIP REGISTER LOG IN

BRU, COMB: Compagnie du Bois Sauvage SA

02 Apr 2026
LAST:

318.0

CHANGE:
 0.00		OPEN:
319.0		HIGH:
319.0		ASK:
262.0		VOLUME:
136
CHG(%):
0.00		PREV:
318.0		LOW:
315.0		BID:
258.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26319.0319.0315.0318.0136
01 Apr 26317.0323.0316.0318.0706
31 Mar 26317.0317.0309.0314.0444
30 Mar 26309.0312.0305.0311.0306
27 Mar 26315.0315.0305.0310.0432
26 Mar 26313.0316.0312.0314.0434
25 Mar 26313.0316.0313.0314.0370
24 Mar 26315.0316.0312.0314.0344
23 Mar 26308.0318.0300.0318.01.1K
20 Mar 26326.0327.0317.0317.0415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.94 
Price to Sales:1.33 
Price to Book:0.89 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.00 
Revenue:326.67M 
EBITDA:2.33M 

TECHNICAL INDICATORS

MA5:314.201.2%
MA10:314.801.0%
MA20:318.650.2%
MA50:312.161.9%
MA100:291.119.2%
MA200:274.0416.0%
STO9:61.54
STO14:42.11
RSI14:52.50
WPR14:-55.56
MTM14:2.00
ROC14:0.01 
ATR:7.79 
Week High:323.001.6%
Week Low:305.004.3%
Month High:336.005.7%
Month Low:298.0016.0%
Year High:336.005.7%
Year Low:217.0046.5%
Volatility:2.89 

RECENT SPLITS

Date Ratio
04 May 200551-50
20 May 199626-25

RECENT DIVIDENDS

Date Amount
02 May 2025$8.40
02 May 2024$8.20
02 May 2023$8.00
03 May 2022$15.80
03 May 2021$7.80
04 May 2020$7.80
02 May 2019$7.70
02 May 2018$7.60
02 May 2017$7.52
02 May 2016$7.44