EODData

MEMBERSHIP REGISTER LOG IN

BRU, COMB: Compagnie du Bois Sauvage SA

26 Sep 2025
LAST:

250.0

CHANGE:
 1.00		OPEN:
252.0		HIGH:
252.0		ASK:
262.0		VOLUME:
241
CHG(%):
0.40		PREV:
251.0		LOW:
250.0		BID:
258.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25252.0252.0250.0250.0241
25 Sep 25250.0251.0250.0251.0244
24 Sep 25255.0255.0251.0251.0222
23 Sep 25254.0256.0253.0253.060
22 Sep 25250.0255.0250.0254.0357
19 Sep 25255.0255.0250.0250.0731
18 Sep 25257.0258.0251.0251.0438
17 Sep 25260.0260.0256.0256.0405
16 Sep 25259.0260.0257.0257.084
15 Sep 25262.0262.0258.0261.0337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:251.80
MA10:253.40
MA20:256.60
MA50:255.80
MA100:255.16
MA200:244.32
RSI14:34.62
WPR14:-100.00
MTM14:-7.00
ROC14:-0.03
ATR:3.57
Week High:256.00
Week Low:250.00
Month High:265.00
Month Low:250.00
Year High:269.00
Year Low:210.00
Volatility:4.64

RECENT SPLITS

Date Ratio
04 May 200551-50
20 May 199626-25

RECENT DIVIDENDS

Date Amount
02 May 2025$5.88
02 May 2024$5.74
02 May 2023$5.60
03 May 2022$5.53
03 May 2021$5.46
04 May 2020$5.46
02 May 2019$5.39
02 May 2018$5.32
02 May 2017$5.26
02 May 2016$5.43