EODData

MEMBERSHIP REGISTER LOG IN

BRU, COMB: Compagnie du Bois Sauvage SA

02 Feb 2026
LAST:

309.0

CHANGE:
 1.00		OPEN:
308.0		HIGH:
309.0		ASK:
262.0		VOLUME:
1.1K
CHG(%):
0.32		PREV:
308.0		LOW:
304.0		BID:
258.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 26308.0309.0304.0309.01.1K
30 Jan 26310.0310.0308.0308.0210
29 Jan 26310.0311.0308.0310.0273
28 Jan 26310.0311.0308.0309.0501
27 Jan 26311.0313.0307.0308.0753
26 Jan 26300.0314.0299.0314.02.3K
23 Jan 26303.0304.0295.0298.0456
22 Jan 26296.0303.0296.0303.0527
21 Jan 26293.0294.0286.0294.0647
20 Jan 26294.0295.0291.0293.0678

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.94 
Price to Sales:1.33 
Price to Book:0.89 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.00 
Revenue:326.67M 
EBITDA:2.33M 

TECHNICAL INDICATORS

MA5:308.800.1%
MA10:304.601.4%
MA20:302.052.3%
MA50:278.9610.8%
MA100:266.9415.8%
MA200:261.0818.4%
STO9:75.00
STO14:76.19
RSI14:59.65
WPR14:-23.81
MTM14:6.00
ROC14:0.02 
ATR:6.29 
Week High:314.001.6%
Week Low:299.003.3%
Month High:315.001.9%
Month Low:286.0018.4%
Year High:315.001.9%
Year Low:210.0047.1%

RECENT SPLITS

Date Ratio
04 May 200551-50
20 May 199626-25

RECENT DIVIDENDS

Date Amount
02 May 2025$8.40
02 May 2024$8.20
02 May 2023$8.00
03 May 2022$15.80
03 May 2021$7.80
04 May 2020$7.80
02 May 2019$7.70
02 May 2018$7.60
02 May 2017$7.52
02 May 2016$7.44