EODData

MEMBERSHIP REGISTER LOG IN

BRU, COMB: Compagnie du Bois Sauvage SA

31 Jul 2026
LAST:

305.0

CHANGE:
 1.00		OPEN:
303.0		HIGH:
308.0		ASK:
262.0		VOLUME:
313
CHG(%):
0.33		PREV:
304.0		LOW:
303.0		BID:
258.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26303.0308.0303.0305.0313
30 Jul 26300.0304.0300.0304.0121
29 Jul 26304.0304.0300.0300.0237
28 Jul 26305.0305.0300.0301.0167
27 Jul 26303.0305.0303.0305.0234
24 Jul 26301.0303.0301.0301.0131
23 Jul 26308.0308.0300.0300.0396
22 Jul 26304.0310.0303.0310.0401
21 Jul 26300.0305.0300.0301.0180
20 Jul 26305.0305.0300.0300.0241

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.89 
Price to Sales:1.44 
Price to Book:0.93 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:336.72M 
EBITDA:113.59M 

TECHNICAL INDICATORS

MA5:303.000.7%
MA10:302.700.8%
MA20:302.800.7%
MA50:305.340.1%
MA100:312.692.5%
MA200:296.782.8%
STO9:50.00
STO14:50.00
RSI14:52.38
WPR14:-50.00
MTM14:2.00
ROC14:0.01 
ATR:5.14 
Week High:308.001.0%
Week Low:300.001.7%
Month High:313.002.6%
Month Low:299.002.8%
Year High:336.0010.2%
Year Low:234.0030.3%
Volatility:2.98 

RECENT SPLITS

Date Ratio
04 May 200551-50
20 May 199626-25

RECENT DIVIDENDS

Date Amount
04 May 2026$8.60
02 May 2025$8.40
02 May 2024$8.20
02 May 2023$8.00
03 May 2022$15.80
03 May 2021$7.80
04 May 2020$7.80
02 May 2019$7.70
02 May 2018$7.60
02 May 2017$7.52