EODData

MEMBERSHIP REGISTER LOG IN

BRU, COMB: Compagnie du Bois Sauvage SA

02 Nov 2026
LAST:

271.0

CHANGE:
 4.00		OPEN:
271.0		HIGH:
272.0		ASK:
262.0		VOLUME:
448
CHG(%):
1.50		PREV:
267.0		LOW:
266.0		BID:
258.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26271.0272.0266.0271.0448
30 Oct 26268.0270.0264.0267.01.3K
29 Oct 26268.0270.0264.0266.0271
28 Oct 26270.0270.0265.0267.0371
27 Oct 26268.0272.0266.0268.0262
26 Oct 26268.0272.0268.0268.0490
23 Oct 26265.0266.0263.0265.0190
22 Oct 26270.0270.0265.0265.0567
21 Oct 26271.0273.0270.0270.0416
20 Oct 26272.0273.0270.0270.0255

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.73 
Price to Sales:1.26 
Price to Book:1.03 
Profit Margin:0.13 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:340.1M 
EBITDA:113.59M 

TECHNICAL INDICATORS

MA5:267.801.2%
MA10:267.701.2%
MA20:271.950.4%
MA50:287.166.0%
MA100:294.528.7%
MA200:304.6812.4%
STO9:75.00
STO14:31.58
RSI14:38.46 
WPR14:-57.14
MTM14:-8.00
ROC14:-0.03 
ATR:4.57 
Week High:272.000.4%
Week Low:264.002.7%
Month High:285.005.2%
Month Low:263.0012.4%
Year High:336.0024.0%
Year Low:234.0015.8%

RECENT SPLITS

Date Ratio
04 May 200551-50
20 May 199626-25

RECENT DIVIDENDS

Date Amount
04 May 2026$8.60
02 May 2025$8.40
02 May 2024$8.20
02 May 2023$8.00
03 May 2022$15.80
03 May 2021$7.80
04 May 2020$7.80
02 May 2019$7.70
02 May 2018$7.60
02 May 2017$7.52