EODData

MEMBERSHIP REGISTER LOG IN

BRU, COMB: Compagnie du Bois Sauvage SA

05 Dec 2025
LAST:

250.0

CHANGE:
 2.00		OPEN:
248.0		HIGH:
252.0		ASK:
262.0		VOLUME:
725
CHG(%):
0.81		PREV:
248.0		LOW:
248.0		BID:
258.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25248.0252.0248.0250.0725
04 Dec 25244.0250.0244.0248.0800
03 Dec 25245.0247.0241.0242.0347
02 Dec 25247.0248.0245.0246.0252
01 Dec 25244.0247.0244.0245.0363
28 Nov 25243.0250.0241.0244.0898
27 Nov 25242.0244.0242.0242.0319
26 Nov 25249.0249.0242.0242.0494
25 Nov 25245.0249.0245.0249.0142
24 Nov 25243.0245.0243.0245.0310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.94 
Price to Sales:1.25 
Price to Book:0.84 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.00 
Revenue:326.67M 
EBITDA:2.33M 

TECHNICAL INDICATORS

MA5:246.201.5%
MA10:245.301.9%
MA20:244.952.1%
MA50:252.521.0%
MA100:254.161.7%
MA200:251.830.7%
STO9:80.00 
STO14:88.89 
RSI14:57.45
MTM14:15.00
ROC14:0.06 
ATR:5.36 
Week High:252.000.8%
Week Low:241.003.7%
Month High:255.002.0%
Month Low:234.000.7%
Year High:269.007.6%
Year Low:210.0019.0%
Volatility:15.57 

RECENT SPLITS

Date Ratio
04 May 200551-50
20 May 199626-25

RECENT DIVIDENDS

Date Amount
02 May 2025$8.40
02 May 2024$8.20
02 May 2023$8.00
03 May 2022$15.80
03 May 2021$7.80
04 May 2020$7.80
02 May 2019$7.70
02 May 2018$7.60
02 May 2017$7.52
02 May 2016$7.44