BRU, COMB End of Day and Historical Stock Data [CIE BOIS SAUVAGE]

14 Aug 2025

LAST: 255.0	CHANGE: 2.00	OPEN: 254.0	HIGH: 255.0	ASK: 262.0	VOLUME: 70
LAST: 255.0	CHG(%): 0.79	PREV: 253.0	LOW: 253.0	BID: 258.5

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	254.0	255.0	253.0	255.0	70
13 Aug 25	254.0	257.0	253.0	253.0	167
12 Aug 25	254.0	256.0	254.0	256.0	120
11 Aug 25	255.0	255.0	253.0	254.0	119
08 Aug 25	254.0	254.0	250.0	253.0	200
07 Aug 25	255.0	255.0	252.0	252.0	175
06 Aug 25	254.0	256.0	252.0	256.0	239
05 Aug 25	254.0	254.0	251.0	251.0	55
04 Aug 25	250.0	253.0	250.0	252.0	329
01 Aug 25	251.0	253.0	250.0	250.0	211

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

210.00 - 275.00

255.0