EODData

MEMBERSHIP REGISTER LOG IN

BRU, COBH: Brouwerij Handelsmaatschappij NV

04 Nov 2026
LAST:

2,140

CHANGE:
 0.00		OPEN:
2,140		HIGH:
2,140		ASK:
1,675		VOLUME:
2
CHG(%):
0.00		PREV:
2,140		LOW:
2,140		BID:
1,650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 262,1402,1402,1402,1402
03 Nov 262,1402,1402,1402,1405
02 Nov 262,1402,1402,1402,1405
30 Oct 262,1402,1402,1402,1405
29 Oct 262,1402,1402,1402,1403
28 Oct 262,1402,1402,1402,1403
27 Oct 262,1602,1602,1602,1603
26 Oct 262,1402,1402,1402,14011
23 Oct 262,2402,2402,2402,2401
22 Oct 262,2402,2402,2402,2401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.24 
Price to Sales:1.49 
Price to Book:1.77 
Profit Margin:-0.11 
Operating Margin:0.06 
Return on Assets:-0.07 
Return on Equity:-0.13 
Revenue:107.43M 
EBITDA:11.8M 

TECHNICAL INDICATORS

MA5:2,140.000.0%
MA10:2,162.001.0%
MA20:2,184.002.1%
MA50:2,186.002.1%
MA100:2,126.800.6%
MA200:1,818.5017.7%
STO14:28.57
RSI14:44.44
WPR14:-71.43
MTM14:-40.00
ROC14:-0.02 
ATR:25.71 
Week High:2,140.000.0%
Week Low:2,140.000.0%
Month High:2,260.005.6%
Month Low:2,100.0017.7%
Year High:2,600.0021.5%
Year Low:1,400.0052.9%
Volatility:15.63 

RECENT DIVIDENDS

Date Amount
02 Jun 2023$11.00
31 May 2019$21.00
01 Jun 2018$21.00
05 Jun 2017$20.00
06 Jun 2016$19.18
01 Jun 2015$16.67
30 May 2014$16.67
31 May 2013$16.00
01 Jun 2012$16.00
03 Jun 2011$14.00