EODData

MEMBERSHIP REGISTER LOG IN

BRU, COBH: Brouwerij Handelsmaatschappij NV

01 Apr 2026
LAST:

1,550

CHANGE:
 130.00		OPEN:
1,550		HIGH:
1,550		ASK:
1,675		VOLUME:
5
CHG(%):
9.15		PREV:
1,420		LOW:
1,550		BID:
1,650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261,5501,5501,5501,5505
31 Mar 261,4201,4201,4201,4201
30 Mar 261,4201,4201,4201,4201
27 Mar 261,4201,4201,4201,4201
26 Mar 261,4001,4001,4001,4001
25 Mar 261,4001,4001,4001,4001
24 Mar 261,4201,4201,4201,4204
23 Mar 261,4201,4201,4201,4204
20 Mar 261,4901,4901,4901,4901
19 Mar 261,4901,4901,4901,4901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.24 
Price to Sales:1.00 
Price to Book:1.08 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:110.2M 
EBITDA:8.55M 

TECHNICAL INDICATORS

MA5:1,442.007.5%
MA10:1,443.007.4%
MA20:1,456.006.5%
MA50:1,469.205.5%
MA100:1,485.004.4%
MA200:1,578.851.9%
STO9:100.00 
STO14:100.00 
RSI14:57.69
MTM14:40.00
ROC14:0.03 
ATR:18.57 
Week High:1,550.000.0%
Week Low:1,400.0010.7%
Month High:1,550.000.0%
Month Low:1,400.001.9%
Year High:1,850.0019.4%
Year Low:1,320.0017.4%
Volatility:10.60 

RECENT DIVIDENDS

Date Amount
02 Jun 2023$11.00
31 May 2019$21.00
01 Jun 2018$21.00
05 Jun 2017$20.00
06 Jun 2016$19.18
01 Jun 2015$16.67
30 May 2014$16.67
31 May 2013$16.00
01 Jun 2012$16.00
03 Jun 2011$14.00