EODData

MEMBERSHIP REGISTER LOG IN

BRU, CAND: Candela Invest SA

25 Jun 2026
LAST:

2.220

CHANGE:
 0.00		OPEN:
2.220		HIGH:
2.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.220		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 262.2202.2202.2202.2200
24 Jun 262.2202.2202.2202.2200
23 Jun 262.2202.2202.2202.2200
22 Jun 262.2202.2202.2202.2200
19 Jun 262.2202.2202.2202.2200
18 Jun 262.2202.2202.2202.2200
17 Jun 262.2202.2202.2202.22025
16 Jun 262.2202.2202.2202.22025
15 Jun 262.2202.2202.2202.22025
12 Jun 262.2202.2202.2202.22025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.22 
Price to Sales:0.35 
Price to Book:0.83 
Profit Margin:-0.23 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.46 
Revenue:5.56M 
EBITDA:63.8K 

TECHNICAL INDICATORS

MA5:2.220.0%
MA10:2.220.0%
MA20:2.313.8%
MA50:2.172.4%
MA100:1.9513.8%
MA200:1.9613.6%
STO14:100.00 
RSI14:33.88 
MTM14:0.82
ROC14:0.59 
ATR:0.17 
Week High:2.220.0%
Week Low:2.220.0%
Month High:3.0035.1%
Month Low:1.4013.6%
Year High:3.0035.1%
Year Low:1.00122.0%
Volatility:209.48 

RECENT SPLITS

Date Ratio
10 Nov 20161-50

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.61
29 Jul 2019$0.61
18 Sep 2018$0.61
07 Dec 2017$0.55
13 Jul 2016$0.50