EODData

MEMBERSHIP REGISTER LOG IN

BRU, CAND: Candela Invest SA

28 Jan 2026
LAST:

2.300

CHANGE:
 0.00		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.300		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 262.3002.3002.3002.3000
27 Jan 262.3002.3002.3002.3000
26 Jan 262.3002.3002.3002.30019
23 Jan 262.3002.3002.3002.3000
22 Jan 262.3002.3002.3002.3000
21 Jan 262.3002.3002.3002.30019
20 Jan 262.3002.3002.3002.3000
19 Jan 262.3002.3002.3002.30019
16 Jan 262.3002.3002.3002.30019
15 Jan 262.3002.3002.3002.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.22 
Price to Sales:0.35 
Price to Book:0.83 
Profit Margin:-0.23 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.46 
Revenue:5.56M 
EBITDA:63.8K 

TECHNICAL INDICATORS

MA5:2.300.0%
MA10:2.300.0%
MA20:2.223.6%
MA50:1.9120.5%
MA100:1.9319.1%
MA200:1.8226.3%
Week High:2.300.0%
Week Low:2.300.0%
Month High:2.300.0%
Month Low:1.7026.3%
Year High:2.362.6%
Year Low:0.85170.6%
Volatility:36.74 

RECENT SPLITS

Date Ratio
10 Nov 20161-50

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.61
29 Jul 2019$0.61
18 Sep 2018$0.61
07 Dec 2017$0.55
13 Jul 2016$0.50