EODData

MEMBERSHIP REGISTER LOG IN

BRU, CAND: Candela Invest SA

08 Dec 2025
LAST:

1.700

CHANGE:
 0.00		OPEN:
1.700		HIGH:
1.700		ASK:
0.000		VOLUME:
31
CHG(%):
0.00		PREV:
1.700		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 251.7001.7001.7001.70031
05 Dec 251.7001.7001.7001.70031
04 Dec 251.7001.7001.7001.70031
03 Dec 251.7001.7001.7001.70031
02 Dec 251.7001.7001.7001.70031
01 Dec 251.7001.7001.7001.70031
28 Nov 251.7001.7001.7001.70031
27 Nov 251.7001.7001.7001.70031
26 Nov 251.8001.8001.8001.80031
25 Nov 251.7001.7001.7001.70019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.22 
Price to Sales:0.41 
Price to Book:1.08 
Profit Margin:-0.17 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.38 
Revenue:6.2M 
EBITDA:63.8K 

TECHNICAL INDICATORS

MA5:1.700.0%
MA10:1.710.6%
MA20:1.5311.1%
MA50:1.9212.9%
MA100:1.8710.2%
MA200:1.763.6%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:1.700.0%
Week Low:1.700.0%
Month High:2.3638.8%
Month Low:1.003.6%
Year High:2.3638.8%
Year Low:0.85100.0%
Volatility:37.95 

RECENT SPLITS

Date Ratio
10 Nov 20161-50

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.61
29 Jul 2019$0.61
18 Sep 2018$0.61
07 Dec 2017$0.55
13 Jul 2016$0.50