EODData

MEMBERSHIP REGISTER LOG IN

BRU, CAND: Candela Invest SA

30 Oct 2026
LAST:

1.920

CHANGE:
 0.00		OPEN:
1.920		HIGH:
1.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.920		LOW:
1.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.9201.9201.9201.9200
29 Oct 261.9201.9201.9201.9200
28 Oct 261.9201.9201.9201.9200
27 Oct 261.9201.9201.9201.9200
26 Oct 261.9201.9201.9201.9200
23 Oct 261.9201.9201.9201.92011
22 Oct 261.9201.9201.9201.92011
21 Oct 261.9201.9201.9201.92011
20 Oct 261.9201.9201.9201.92011
19 Oct 261.9201.9201.9201.92011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.22 
Price to Sales:0.37 
Price to Book:1.16 
Profit Margin:-0.10 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.27 
Revenue:5.64M 
EBITDA:374.1K 

TECHNICAL INDICATORS

MA5:1.920.0%
MA10:1.920.0%
MA20:1.6814.2%
MA50:1.920.2%
MA100:2.057.0%
MA200:2.014.5%
STO14:100.00 
MTM14:0.32
ROC14:0.20 
ATR:0.04 
Week High:1.920.0%
Week Low:1.920.0%
Month High:2.025.2%
Month Low:1.124.5%
Year High:3.0056.3%
Year Low:1.0092.0%
Volatility:46.19 

RECENT SPLITS

Date Ratio
10 Nov 20161-50

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.61
29 Jul 2019$0.61
18 Sep 2018$0.61
07 Dec 2017$0.55
13 Jul 2016$0.50