BRU, CPINV End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.70	CHANGE: 0.02	OPEN: 12.76	HIGH: 12.86	ASK: 18.35	VOLUME: 41.6K
LAST: 12.70	CHG(%): 0.16	PREV: 12.68	LOW: 12.62	BID: 17.80

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.76	12.86	12.62	12.70	41.6K
13 Aug 25	12.76	12.82	12.60	12.68	38.2K
12 Aug 25	12.88	12.96	12.74	12.74	48.6K
11 Aug 25	12.96	13.08	12.82	12.84	37.9K
08 Aug 25	12.88	13.12	12.88	12.88	72.6K
07 Aug 25	12.74	12.98	12.70	12.96	72.9K
06 Aug 25	12.74	12.76	12.66	12.68	73.6K
05 Aug 25	12.74	12.76	12.66	12.68	34.6K
04 Aug 25	12.74	12.84	12.64	12.74	62.3K
01 Aug 25	12.40	12.54	12.32	12.48	62K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

10.62 - 15.32

12.70