BRU, CYAD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

BRU, CYAD: Celyad SA

14 Aug 2025

LAST: 0.3820	CHANGE: 0.00	OPEN: 0.3760	HIGH: 0.3850	ASK: 43.5400	VOLUME: 11.3K
LAST: 0.3820	CHG(%): 0.53	PREV: 0.3800	LOW: 0.3760	BID: 43.3500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3760	0.3850	0.3760	0.3820	11.3K
13 Aug 25	0.3870	0.3870	0.3740	0.3800	7.3K
12 Aug 25	0.3810	0.3950	0.3810	0.3810	2.8K
11 Aug 25	0.3840	0.3940	0.3720	0.3940	36.6K
08 Aug 25	0.3800	0.3900	0.3710	0.3900	40.7K
07 Aug 25	0.4000	0.4000	0.3620	0.3900	8.3K
06 Aug 25	0.3790	0.3970	0.3600	0.3960	32.1K
05 Aug 25	0.3880	0.4000	0.3750	0.3750	30.3K
04 Aug 25	0.3900	0.4090	0.3880	0.3880	17K
01 Aug 25	0.4000	0.4100	0.3900	0.4100	22.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.39
MA20:	0.39
MA50:	0.38
MA200:	0.48
STO9:	16.28
RSI14:	19.37
WPR14:	-94.35
MTM14:	-0.12
ROC14:	-0.23
Week High:	0.40
Week Low:	0.36
Month High:	0.53
Month Low:	0.34
Volatility:	74.77