| D | Dominion Energy Inc | 65.85 | 64.92 | 65.12 | 2.16M | -0.10 | | 0.15 | |
| DAC | Danaos Corp | 160.4 | 157.4 | 158.3 | 82.8K | -0.4 | | 0.22 | |
| DAL | Delta Air Lines Inc | 79.31 | 77.00 | 79.19 | 3.36M | 2.38 | | 3.10 | |
| DAN | Dana Inc | 27.62 | 26.97 | 27.05 | 672.6K | 0.22 | | 0.82 | |
| DAO | Youdao Inc ADR | 19.32 | 18.61 | 19.21 | 3.8K | 0.09 | | 0.47 | |
| DAR | Darling International Inc | 58.27 | 56.30 | 57.16 | 916.2K | 0.92 | | 1.64 | |
| DAVA | Endava Plc ADR | 2.180 | 2.050 | 2.050 | 75.4K | -0.080 | | 3.76 | |
| DB | Deutsche Bank Ag | 32.14 | 31.29 | 31.95 | 2.87M | 0.73 | | 2.34 | |
| DBD | Diebold Nixdorf Incorporated | 69.90 | 68.09 | 68.75 | 67.4K | -0.36 | | 0.52 | |
| DBI | Designer Brands Inc | 6.480 | 6.240 | 6.395 | 306.1K | 0.030 | | 0.47 | |
| DBL | Doubleline Opportunistic Credit Fund | 13.77 | 13.61 | 13.69 | 81.4K | -0.08 | | 0.58 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 14.94 | 14.51 | 14.80 | 680.2K | 0.12 | | 0.82 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 15.15 | 14.85 | 15.10 | 1.19M | 0.27 | | 1.82 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 15.54 | 15.40 | 15.46 | 1.05M | 0.03 | | 0.19 | |
| DBRG | Digitalbridge Group Inc | 16.08 | 15.98 | 15.99 | 1.52M | 0.02 | | 0.13 | |
| DBRGpH | | 14.94 | 14.51 | 14.78 | 525.7K | 0.10 | | 0.68 | |
| DBRGpI | | 15.15 | 14.85 | 15.10 | 971.2K | 0.11 | | 0.73 | |
| DBRGpJ | | 15.54 | 15.40 | 15.48 | 855.2K | 0.03 | | 0.19 | |
| DCBG | Dime Community Bancshares 9.000% | 26.69 | 26.39 | 26.39 | 450 | -0.30 | | 1.12 | |
| DCH | Dauch Corporation | 4.690 | 4.550 | 4.600 | 1.89M | -0.020 | | 0.43 | |
| DCI | Donaldson Company | 86.56 | 85.51 | 85.51 | 153.5K | 0.72 | | 0.85 | |
| DCM | Ntt Docomo Inc | 4.030 | 3.532 | 3.740 | 13.0K | -0.110 | | 2.86 | |
| DCO | Ducommun Inc | 166.1 | 158.9 | 163.5 | 59.6K | 6.3 | | 3.98 | |
| DCO- | Dime Community Bancshares Inc. 5.50% | 17.08 | 16.80 | 16.98 | 10.3K | -0.03 | | 0.18 | |
| DD | Dupont Denemours Inc | 138.2 | 136.2 | 136.2 | 345.6K | -0.3 | | 0.22 | |
| DDD | 3D Systems Corp | 3.080 | 2.935 | 2.950 | 1.28M | -0.090 | | 2.96 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.020 | 1.930 | 1.985 | 193.2K | 0.020 | | 1.02 | |
| DDS | Dillard's | 720.0 | 666.1 | 671.1 | 113.1K | -7.3 | | 1.12 | |
| DDT | | 25.39 | 25.15 | 25.35 | 17.1K | -0.69 | | 2.63 | |
| DE | Deere & Company | 650.0 | 625.8 | 641.3 | 437.8K | -4.9 | | 0.76 | |
| DEA | Easterly Government Properties | 23.60 | 22.82 | 23.14 | 358.4K | 0.49 | | 2.16 | |
| DEC | Diversified Energy Company Plc | 14.67 | 14.29 | 14.43 | 605.3K | -0.25 | | 1.70 | |
| DECK | Deckers Outdoor Corp | 82.05 | 78.63 | 80.38 | 2.2M | -0.72 | | 0.89 | |
| DEI | Douglas Emmett | 10.28 | 10.11 | 10.17 | 778.2K | 0.00 | | 0.00 | |
| DELL | Dell Technologies Inc | 475.4 | 446.7 | 467.2 | 2.75M | 10.7 | | 2.33 | |
| DEO | Diageo Plc ADR | 95.97 | 94.25 | 94.42 | 685.1K | -1.56 | | 1.63 | |
| DFH | Dream Finders Homes Inc Cl A | 10.69 | 10.22 | 10.27 | 697.3K | 0.05 | | 0.49 | |
| DFIN | Donnelly Financial Solutions Inc | 55.56 | 54.21 | 54.21 | 93.8K | -1.31 | | 2.36 | |
| DFP | Flaherty & Crumrine Dynamic | 18.60 | 18.34 | 18.41 | 72.6K | 0.03 | | 0.16 | |
| DG | Dollar General Corp | 135.3 | 124.6 | 128.4 | 2.93M | -4.3 | | 3.22 | |
| DGA- | | 0.1199 | 0.1000 | 0.1197 | 159.0K | 0.0110 | | 10.12 | |
| DGA.U | | 10.14 | 10.07 | 10.07 | 2.0K | 0.00 | | 0.00 | |
| DGAC | Disciplined Growth Acquisition Corp. | 10.000 | 10.000 | 10.000 | 44.3K | -0.010 | | 0.10 | |
| DGAC.UN | Disciplined Growth Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DGX | Quest Diagnostics Inc | 244.2 | 241.0 | 243.0 | 403.0K | 1.1 | | 0.44 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.200 | 2.180 | 2.190 | 280.5K | 0.020 | | 0.92 | |
| DHI | D.R. Horton | 149.3 | 145.8 | 146.5 | 1.34M | -1.0 | | 0.65 | |
| DHR | Danaher Corp | 234.0 | 230.5 | 233.0 | 1.7M | 2.5 | | 1.07 | |
| DHT | Dht Holdings | 25.20 | 24.44 | 24.60 | 2.82M | 0.00 | | 0.00 | |
| DHX | Dice Holdings | 4.760 | 4.570 | 4.670 | 108.7K | 0.020 | | 0.43 | |
| DIN | Dineequity Inc | 32.49 | 31.18 | 31.79 | 146.3K | 0.79 | | 2.54 | |
| DINO | HF Sinclair Corp | 127.5 | 119.7 | 125.3 | 780.1K | 3.6 | | 2.95 | |
| DIS | Walt Disney Company | 112.9 | 110.0 | 110.4 | 3.54M | -2.1 | | 1.88 | |
| DIVY | Sound Equity Income ETF | 31.30 | 31.13 | 31.30 | 500 | 0.12 | | 0.38 | |
| DK | Delek US Holdings | 79.98 | 74.21 | 78.41 | 1.16M | 4.06 | | 5.46 | |
| DKL | Delek Logistics Partners LP | 57.87 | 56.79 | 57.39 | 59.5K | 0.08 | | 0.14 | |
| DKS | | 146.4 | 142.2 | 144.5 | 1.22M | -0.2 | | 0.13 | |
| DLB | Dolby Laboratories | 63.45 | 61.35 | 63.07 | 435.1K | 0.23 | | 0.37 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 25.56 | 25.49 | 25.52 | 5.0K | 0.02 | | 0.08 | |
| DLNG | Dynagas Lng Partners LP | 3.380 | 3.300 | 3.315 | 72.8K | -0.040 | | 1.20 | |
| DLNGpA | | 25.56 | 25.49 | 25.52 | 3.3K | 0.02 | | 0.08 | |
| DLR | Digital Realty Trust | 174.6 | 171.8 | 174.4 | 1.36M | 2.2 | | 1.25 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 17.94 | 17.74 | 17.78 | 19.0K | -0.09 | | 0.48 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 20.23 | 19.90 | 19.95 | 16.2K | 0.04 | | 0.18 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 18.00 | 17.56 | 17.56 | 30.5K | -0.28 | | 1.57 | |
| DLRpJ | | 17.94 | 17.74 | 17.78 | 13.0K | -0.09 | | 0.48 | |
| DLRpK | | 20.23 | 19.90 | 19.95 | 12.6K | 0.04 | | 0.18 | |
| DLRpL | | 18.00 | 17.56 | 17.56 | 22.7K | -0.28 | | 1.57 | |
| DLX | Deluxe Corp | 23.67 | 23.18 | 23.20 | 186.8K | -0.13 | | 0.56 | |
| DLY | Doubleline Yield Opportunities Fund | 13.15 | 13.01 | 13.02 | 179.8K | -0.09 | | 0.69 | |
| DMA | Destra Multi-Alternative Fund | 7.170 | 7.080 | 7.080 | 25.8K | -0.010 | | 0.14 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.10 | 9.81 | 10.10 | 63.2K | 0.27 | | 2.76 | |
| DMC | Fresh Del Monte Produce | 29.52 | 29.01 | 29.11 | 112.7K | -0.41 | | 1.39 | |
| DMO | Western Asset Mortgage Defined Opp | 9.720 | 9.470 | 9.610 | 57.6K | 0.100 | | 1.05 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 10.110 | 9.690 | 9.990 | 704.8K | 0.030 | | 0.30 | |
| DNOW | Dnow Inc | 16.18 | 15.69 | 15.89 | 931.7K | 0.20 | | 1.27 | |
| DNP | Duff & Phelps Utilities Income | 10.145 | 9.950 | 9.950 | 514.6K | -0.170 | | 1.68 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 19.60 | 19.17 | 19.36 | 3.67M | 0.11 | | 0.57 | |
| DOCN | Digitalocean Holdings Inc | 102.53 | 92.26 | 99.53 | 1.31M | 6.31 | | 6.77 | |
| DOCS | Doximity Inc Cl A | 33.99 | 32.85 | 33.07 | 813.1K | -0.31 | | 0.93 | |
| DOLE | Dole Plc | 13.51 | 13.27 | 13.29 | 668.4K | -0.14 | | 1.04 | |
| DOUG | Douglas Elliman Inc | 1.695 | 1.575 | 1.600 | 942.5K | 0.010 | | 0.63 | |
| DOV | Dover Corp | 204.4 | 200.5 | 202.5 | 523.4K | 3.3 | | 1.66 | |
| DOW | Dow Inc | 34.37 | 32.06 | 33.99 | 9.21M | 1.38 | | 4.23 | |
| DPC | WisdomTree International Consumer | 26.72 | 25.00 | 25.48 | 861.0K | -0.03 | | 0.12 | |
| DPG | Duff & Phelps Global Utility | 13.81 | 13.66 | 13.69 | 45.6K | 0.08 | | 0.59 | |
| DQ | Daqo New Energy ADR | 10.23 | 10.00 | 10.10 | 206.6K | -0.09 | | 0.88 | |
| DRD | Drdgold Ltd ADR | 24.53 | 23.90 | 24.53 | 155.7K | 0.56 | | 2.34 | |
| DRH | Diamondrock Hospitality Company | 14.10 | 13.81 | 13.94 | 3.08M | 0.00 | | 0.00 | |
| DRI | Darden Restaurants | 217.1 | 211.8 | 213.3 | 347.3K | 0.9 | | 0.40 | |
| DRLL | Strive U.S. Energy ETF | 45.97 | 45.40 | 45.78 | 5.3K | 0.33 | | 0.72 | |
| DSL | Doubleline Income Solutions Fund | 9.810 | 9.610 | 9.710 | 1.33M | -0.080 | | 0.82 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.440 | 5.320 | 5.440 | 245.9K | 0.120 | | 2.26 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 45.17 | 44.76 | 44.77 | 8.3K | 0.01 | | 0.02 | |
| DSTX | Distillate Intl Stability & Value ETF | 35.61 | 35.31 | 35.31 | 6.4K | -0.14 | | 0.39 | |
| DSU | Blackrock Debt Strategies Fund | 8.540 | 8.420 | 8.490 | 558.6K | -0.030 | | 0.35 | |
| DSX | Diana Shipping Inc | 2.570 | 2.506 | 2.525 | 307.9K | 0.010 | | 0.40 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 26.80 | 26.55 | 26.77 | 2.1K | 0.05 | | 0.19 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.3200 | 0.3100 | 0.3100 | 500 | 0.0041 | | 1.34 | |
| DSX.WS | | 0.3200 | 0.3100 | 0.3100 | 401 | 0.0041 | | 1.34 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 26.80 | 26.55 | 26.77 | 1.7K | 0.05 | | 0.19 | |
| DT | Dynatrace Inc | 65.82 | 63.50 | 64.17 | 3.62M | 0.13 | | 0.20 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 14.88 | 14.54 | 14.74 | 19.1K | -0.02 | | 0.14 | |
| DTE | Dte Energy Company | 132.8 | 131.4 | 131.7 | 335.7K | -0.2 | | 0.11 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.37 | 11.30 | 11.30 | 2.8K | -0.04 | | 0.31 | |
| DTG | Dte Energy Company 2021 Sr E | 15.18 | 14.79 | 14.82 | 22.5K | -0.06 | | 0.40 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 21.50 | 21.16 | 21.35 | 54.2K | -0.02 | | 0.09 | |
| DTM | Dt Midstream Inc | 127.2 | 123.9 | 126.9 | 404.8K | 3.0 | | 2.41 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 18.21 | 17.78 | 17.97 | 33.7K | 0.08 | | 0.45 | |
| DUK | Duke Energy Corp | 125.6 | 124.2 | 124.5 | 1.4M | -0.5 | | 0.43 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 22.60 | 22.10 | 22.20 | 102.9K | -0.13 | | 0.58 | |
| DUKB | Duke Energy Corp 5.625% | 20.68 | 20.41 | 20.50 | 40.1K | -0.14 | | 0.68 | |
| DUKpA | | 22.60 | 22.10 | 22.20 | 90.7K | -0.27 | | 1.20 | |
| DUKU | | 55.19 | 49.88 | 50.01 | 242.3K | 0.17 | | 0.34 | |
| DV | Doubleverify Holdings Inc | 13.57 | 13.53 | 13.55 | 960.4K | 0.00 | | 0.00 | |
| DVA | Davita Healthcare Partners Inc | 188.4 | 183.5 | 184.2 | 259.9K | 0.4 | | 0.21 | |
| DVN | Devon Energy Corp | 51.97 | 50.29 | 51.63 | 5.18M | 0.25 | | 0.49 | |
| DX | Dynex Capital | 11.05 | 10.81 | 10.89 | 3.64M | -0.03 | | 0.27 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.79 | 25.55 | 25.68 | 8.4K | -0.05 | | 0.19 | |
| DX-D | Dynex Capital Inc. | 25.41 | 25.13 | 25.18 | 70.6K | -0.14 | | 0.55 | |
| DXC | Dxc Technology Company | 16.38 | 16.05 | 16.30 | 2.1M | 0.21 | | 1.31 | |
| DXpC | | 25.79 | 25.55 | 25.68 | 6.9K | -0.05 | | 0.19 | |
| DXYZ | Destiny Tech100 Inc | 29.59 | 27.89 | 28.01 | 919.4K | 0.61 | | 2.22 | |
| DY | Dycom Industries | 232.9 | 224.3 | 228.6 | 167.2K | 4.0 | | 1.77 | |