| D | Dominion Energy Inc | 67.17 | 66.27 | 66.91 | 1.78M | 0.32 | | 0.48 | |
| DAC | Danaos Corp | 153.0 | 149.0 | 152.6 | 75.0K | 2.1 | | 1.38 | |
| DAL | Delta Air Lines Inc | 85.00 | 82.13 | 83.64 | 3.6M | 1.14 | | 1.38 | |
| DAN | Dana Inc | 30.43 | 29.89 | 30.17 | 663.6K | 0.01 | | 0.03 | |
| DAO | Youdao Inc ADR | 17.07 | 16.16 | 16.33 | 56.8K | -0.40 | | 2.39 | |
| DAR | Darling International Inc | 63.19 | 58.96 | 62.55 | 2.16M | 0.26 | | 0.42 | |
| DAVA | Endava Plc ADR | 3.285 | 3.130 | 3.260 | 185.3K | 0.070 | | 2.20 | |
| DB | Deutsche Bank Ag | 39.07 | 38.40 | 39.02 | 1.58M | 0.62 | | 1.61 | |
| DBD | Diebold Nixdorf Incorporated | 69.82 | 66.37 | 67.82 | 66.6K | -1.01 | | 1.47 | |
| DBI | Designer Brands Inc | 5.870 | 5.520 | 5.520 | 188.6K | -0.330 | | 5.64 | |
| DBL | Doubleline Opportunistic Credit Fund | 14.20 | 14.04 | 14.14 | 65.3K | 0.08 | | 0.57 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 15.05 | 14.95 | 15.00 | 11.7K | -0.04 | | 0.27 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 15.23 | 14.96 | 14.96 | 16.9K | -0.09 | | 0.60 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 15.47 | 15.36 | 15.36 | 9.7K | 0.02 | | 0.13 | |
| DBRG | Digitalbridge Group Inc | 15.98 | 15.96 | 15.96 | 8.46M | -0.01 | | 0.06 | |
| DBRGpH | | 15.05 | 14.95 | 15.00 | 10.8K | -0.04 | | 0.27 | |
| DBRGpI | | 15.23 | 14.96 | 14.96 | 15.3K | -0.04 | | 0.27 | |
| DBRGpJ | | 15.47 | 15.36 | 15.38 | 7.2K | 0.01 | | 0.07 | |
| DCBG | Dime Community Bancshares 9.000% | 26.53 | 26.53 | 26.53 | 100 | 0.23 | | 0.88 | |
| DCH | Dauch Corporation | 6.660 | 6.335 | 6.420 | 862.2K | -0.030 | | 0.46 | |
| DCI | Donaldson Company | 93.86 | 92.36 | 93.28 | 258.2K | 0.83 | | 0.90 | |
| DCO | Ducommun Inc | 188.2 | 180.1 | 181.3 | 56.4K | -2.6 | | 1.41 | |
| DCO- | Dime Community Bancshares Inc. 5.50% | 17.54 | 17.38 | 17.39 | 5.9K | -0.01 | | 0.03 | |
| DD | Dupont Denemours Inc | 137.7 | 135.1 | 136.0 | 547.2K | -0.6 | | 0.46 | |
| DDD | 3D Systems Corp | 3.235 | 3.105 | 3.220 | 1.2M | 0.100 | | 3.21 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.390 | 2.240 | 2.310 | 337.1K | -0.050 | | 2.12 | |
| DDS | Dillard's | 647.4 | 625.0 | 637.0 | 52.7K | -5.3 | | 0.83 | |
| DDT | | 26.40 | 26.29 | 26.32 | 8.1K | -0.01 | | 0.04 | |
| DE | Deere & Company | 653.2 | 627.1 | 630.8 | 626.6K | -18.0 | | 2.77 | |
| DEA | Easterly Government Properties | 25.21 | 24.81 | 25.11 | 142.3K | 0.14 | | 0.56 | |
| DEC | Diversified Energy Company Plc | 14.85 | 14.50 | 14.66 | 301.6K | -0.16 | | 1.08 | |
| DECK | Deckers Outdoor Corp | 92.99 | 88.20 | 88.74 | 2.03M | -3.34 | | 3.63 | |
| DEI | Douglas Emmett | 12.20 | 11.92 | 12.16 | 1.01M | 0.21 | | 1.76 | |
| DELL | Dell Technologies Inc | 458.0 | 434.2 | 451.0 | 1.92M | 18.3 | | 4.23 | |
| DEO | Diageo Plc ADR | 96.18 | 94.18 | 94.75 | 746.3K | -1.32 | | 1.37 | |
| DFH | Dream Finders Homes Inc Cl A | 15.45 | 14.60 | 15.31 | 193.6K | 0.55 | | 3.73 | |
| DFIN | Donnelly Financial Solutions Inc | 47.91 | 47.06 | 47.72 | 45.3K | 0.36 | | 0.76 | |
| DFP | Flaherty & Crumrine Dynamic | 20.68 | 20.62 | 20.63 | 48.2K | 0.00 | | 0.00 | |
| DG | Dollar General Corp | 126.0 | 122.3 | 122.6 | 745.6K | -2.8 | | 2.19 | |
| DGA- | | 0.1377 | 0.1300 | 0.1300 | 28.1K | -0.0100 | | 7.14 | |
| DGA.U | | 10.10 | 10.09 | 10.10 | 28.1K | -0.03 | | 0.26 | |
| DGAC | | 9.990 | 9.980 | 9.990 | 1.1M | 0.020 | | 0.20 | |
| DGAC.UN | Disciplined Growth Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DGX | Quest Diagnostics Inc | 245.8 | 241.8 | 244.5 | 369.1K | 0.6 | | 0.26 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.380 | 2.340 | 2.375 | 620.8K | 0.040 | | 1.71 | |
| DHI | D.R. Horton | 151.0 | 147.6 | 150.8 | 494.8K | 1.8 | | 1.23 | |
| DHR | Danaher Corp | 216.8 | 212.2 | 215.8 | 1.31M | 0.9 | | 0.40 | |
| DHT | Dht Holdings | 19.79 | 19.12 | 19.18 | 2.65M | -0.55 | | 2.79 | |
| DHX | Dice Holdings | 4.480 | 4.161 | 4.390 | 490.8K | 0.160 | | 3.79 | |
| DIN | Dineequity Inc | 36.30 | 34.59 | 35.47 | 61.8K | -0.69 | | 1.91 | |
| DINO | HF Sinclair Corp | 95.85 | 93.16 | 93.25 | 599.6K | -1.94 | | 2.04 | |
| DIS | Walt Disney Company | 111.6 | 109.8 | 111.3 | 3.25M | 0.6 | | 0.58 | |
| DIVY | Sound Equity Income ETF | 31.27 | 31.12 | 31.27 | 2.5K | 0.12 | | 0.40 | |
| DK | Delek US Holdings | 69.98 | 66.73 | 67.64 | 563.6K | -0.49 | | 0.72 | |
| DKL | Delek Logistics Partners LP | 53.89 | 53.34 | 53.69 | 88.9K | -0.22 | | 0.41 | |
| DKS | | 180.8 | 124.0 | 124.3 | 30.19M | -55.0 | | 30.68 | |
| DLB | Dolby Laboratories | 66.60 | 65.00 | 66.12 | 578.8K | 0.07 | | 0.11 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.50 | 26.13 | 26.44 | 13.8K | 0.44 | | 1.69 | |
| DLNG | Dynagas Lng Partners LP | 3.845 | 3.600 | 3.730 | 47.2K | -0.080 | | 2.11 | |
| DLNGpA | | 26.50 | 26.13 | 26.44 | 9.8K | 0.44 | | 1.69 | |
| DLR | Digital Realty Trust | 193.2 | 189.3 | 192.3 | 1.0M | 3.8 | | 2.00 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 19.74 | 19.55 | 19.66 | 28.4K | 0.04 | | 0.18 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 22.61 | 22.07 | 22.39 | 11.6K | -0.10 | | 0.44 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 19.37 | 19.20 | 19.35 | 22.2K | 0.00 | | 0.00 | |
| DLRpJ | | 19.74 | 19.55 | 19.66 | 25.8K | 0.04 | | 0.18 | |
| DLRpK | | 22.61 | 22.07 | 22.39 | 8.4K | -0.10 | | 0.44 | |
| DLRpL | | 19.37 | 19.20 | 19.35 | 19.2K | 0.00 | | 0.00 | |
| DLX | Deluxe Corp | 24.14 | 23.76 | 23.92 | 138.1K | -0.15 | | 0.62 | |
| DLY | Doubleline Yield Opportunities Fund | 13.94 | 13.78 | 13.88 | 310.0K | 0.09 | | 0.65 | |
| DMA | Destra Multi-Alternative Fund | 7.630 | 7.560 | 7.580 | 17.8K | 0.010 | | 0.13 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.53 | 10.49 | 10.51 | 58.1K | 0.03 | | 0.29 | |
| DMC | Fresh Del Monte Produce | 32.14 | 31.43 | 31.88 | 145.0K | -0.13 | | 0.41 | |
| DMO | Western Asset Mortgage Defined Opp | 10.32 | 10.26 | 10.32 | 20.9K | 0.08 | | 0.78 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 7.630 | 6.860 | 7.540 | 1.25M | 0.760 | | 11.21 | |
| DNOW | Dnow Inc | 15.83 | 15.50 | 15.76 | 1.11M | 0.29 | | 1.87 | |
| DNP | Duff & Phelps Utilities Income | 11.00 | 10.84 | 10.97 | 454.1K | 0.07 | | 0.64 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 21.95 | 21.50 | 21.66 | 2.5M | 0.03 | | 0.14 | |
| DOCN | Digitalocean Holdings Inc | 114.5 | 109.8 | 112.5 | 597.9K | 1.0 | | 0.92 | |
| DOCS | Doximity Inc Cl A | 25.39 | 24.60 | 24.74 | 999.4K | -0.56 | | 2.21 | |
| DOLE | Dole Plc | 13.59 | 13.37 | 13.55 | 765.7K | 0.08 | | 0.59 | |
| DOUG | Douglas Elliman Inc | 2.040 | 1.940 | 1.941 | 582.6K | 0.000 | | 0.00 | |
| DOV | Dover Corp | 206.6 | 200.7 | 202.0 | 445.0K | -1.6 | | 0.77 | |
| DOW | Dow Inc | 31.54 | 30.14 | 30.17 | 5.82M | -1.28 | | 4.07 | |
| DPC | WisdomTree International Consumer | 44.70 | 42.67 | 44.17 | 945.0K | 1.42 | | 3.32 | |
| DPG | Duff & Phelps Global Utility | 14.61 | 14.52 | 14.61 | 31.8K | 0.03 | | 0.21 | |
| DQ | Daqo New Energy ADR | 14.47 | 13.28 | 14.21 | 885.3K | -0.22 | | 1.52 | |
| DRD | Drdgold Ltd ADR | 31.35 | 30.13 | 31.23 | 339.9K | 0.31 | | 1.00 | |
| DRH | Diamondrock Hospitality Company | 12.95 | 12.75 | 12.87 | 2.06M | 0.00 | | 0.00 | |
| DRI | Darden Restaurants | 224.9 | 220.2 | 220.4 | 268.4K | -5.2 | | 2.28 | |
| DRLL | Strive U.S. Energy ETF | 40.60 | 40.35 | 40.35 | 2.6K | -0.84 | | 2.05 | |
| DSL | Doubleline Income Solutions Fund | 10.69 | 10.60 | 10.67 | 399.7K | 0.06 | | 0.57 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.830 | 5.810 | 5.825 | 148.9K | 0.060 | | 1.04 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 43.94 | 43.89 | 43.94 | 3.8K | -0.05 | | 0.11 | |
| DSTX | Distillate Intl Stability & Value ETF | 36.62 | 36.51 | 36.62 | 1.1K | 0.21 | | 0.57 | |
| DSU | Blackrock Debt Strategies Fund | 9.420 | 9.380 | 9.420 | 206.9K | 0.040 | | 0.43 | |
| DSX | Diana Shipping Inc | 2.750 | 2.680 | 2.740 | 1.31M | 0.050 | | 1.85 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.25 | 27.01 | 27.09 | 1.5K | -0.11 | | 0.40 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.6000 | 0.5400 | 0.6000 | 42.8K | 0.0600 | | 11.11 | |
| DSX.WS | | 0.6000 | 0.5400 | 0.6000 | 41.0K | 0.0600 | | 11.11 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.25 | 27.01 | 27.09 | 1.2K | -0.11 | | 0.40 | |
| DT | Dynatrace Inc | 51.36 | 49.30 | 50.05 | 4.51M | 1.02 | | 2.08 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 16.03 | 15.80 | 16.03 | 21.6K | 0.15 | | 0.94 | |
| DTE | Dte Energy Company | 136.9 | 135.3 | 136.1 | 595.4K | 0.5 | | 0.35 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.53 | 11.49 | 11.52 | 3.5K | -0.01 | | 0.09 | |
| DTG | Dte Energy Company 2021 Sr E | 15.92 | 15.74 | 15.92 | 17.8K | 0.21 | | 1.30 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 23.33 | 23.02 | 23.16 | 36.7K | 0.05 | | 0.22 | |
| DTM | Dt Midstream Inc | 127.5 | 124.0 | 126.7 | 908.6K | 1.0 | | 0.80 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 19.57 | 19.30 | 19.47 | 13.2K | 0.14 | | 0.72 | |
| DUK | Duke Energy Corp | 122.2 | 121.2 | 121.6 | 938.5K | -0.4 | | 0.31 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 24.20 | 24.06 | 24.16 | 69.5K | 0.07 | | 0.29 | |
| DUKB | Duke Energy Corp 5.625% | 22.48 | 22.26 | 22.42 | 36.1K | 0.16 | | 0.72 | |
| DUKpA | | 24.20 | 24.06 | 24.16 | 59.0K | 0.07 | | 0.29 | |
| DUKU | | 50.33 | 50.04 | 50.17 | 452.4K | 0.35 | | 0.70 | |
| DV | Doubleverify Holdings Inc | 13.32 | 13.29 | 13.32 | 918.7K | 0.02 | | 0.15 | |
| DVA | Davita Healthcare Partners Inc | 179.3 | 175.3 | 177.8 | 237.0K | 1.3 | | 0.74 | |
| DVN | Devon Energy Corp | 47.78 | 46.84 | 46.92 | 4.51M | -1.32 | | 2.74 | |
| DX | Dynex Capital | 13.09 | 12.93 | 13.00 | 3.58M | -0.04 | | 0.31 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.81 | 25.70 | 25.73 | 6.0K | -0.03 | | 0.10 | |
| DXC | Dxc Technology Company | 10.90 | 10.41 | 10.89 | 1.14M | 0.26 | | 2.45 | |
| DXpC | | 25.81 | 25.70 | 25.73 | 5.3K | -0.03 | | 0.10 | |
| DXYZ | Destiny Tech100 Inc | 34.65 | 32.27 | 34.40 | 1.09M | 2.25 | | 6.94 | |
| DY | Dycom Industries | 390.2 | 347.5 | 351.5 | 1.2M | -29.2 | | 7.65 | |