VLAValue Line Index05/26/2017
LAST:

 5,476
CHANGE:
 1.33
OPEN:
5,472
HIGH:
5,477
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
5,475
LOW:
5,459
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,4725,4775,4595,47600
05/25/175,4835,5045,4685,47500
05/24/175,4675,4785,4525,46900
05/23/175,4745,4755,4475,46300
05/22/175,4465,4665,4455,46200
05/19/175,3945,4495,3945,42900
05/18/175,3605,3975,3525,38000
05/17/175,4425,4465,3775,37700
05/16/175,5105,5115,4755,49300
05/15/175,4875,5205,4875,50400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,399.89 - 5,582.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03