VLAValue Line Index01/17/2017
LAST:

 5,318
CHANGE:
 33.06
OPEN:
5,342
HIGH:
5,349
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
5,351
LOW:
5,310
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175,3425,3495,3105,31800
01/13/175,3345,3625,3345,35100
01/12/175,3435,3435,2795,32300
01/11/175,3355,3535,3225,35300
01/10/175,3095,3455,3085,33400
01/09/175,3285,3285,2995,30100
01/06/175,3555,3565,3305,33600
01/05/175,3755,3765,3305,35000
01/04/175,3305,3885,3305,38500
01/03/175,3035,3315,2745,31100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,711.07 - 5,392.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54890.17
DJI19,798-280.14
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13