VLAValue Line Index09/20/2017
LAST:

 5,664
CHANGE:
 16.55
OPEN:
5,653
HIGH:
5,671
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
5,648
LOW:
5,648
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/175,6535,6715,6485,66400
09/19/175,6565,6575,6425,64800
09/18/175,6415,6605,6415,65100
09/15/175,6075,6325,6035,63200
09/14/175,6035,6115,5925,60600
09/13/175,5955,6165,5955,61000
09/12/175,5715,6035,5705,59900
09/11/175,5375,5675,5375,56200
09/08/175,4985,5115,4885,50400
09/07/175,5235,5245,4955,50700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,695.01 - 5,679.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,28080.11
NI22520,347370.18
CAC405,262210.39
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06