VLAValue Line Index07/21/2017
LAST:

 5,629
CHANGE:
 18.42
OPEN:
5,655
HIGH:
5,655
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
5,648
LOW:
5,619
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,6555,6555,6195,62900
07/20/175,6565,6585,6365,64800
07/19/175,6055,6495,6055,64900
07/18/175,5975,5975,5755,59300
07/17/175,5965,6165,5915,60700
07/14/175,5785,6075,5765,59600
07/13/175,5635,5745,5465,57400
07/12/175,5545,5825,5535,55800
07/11/175,5125,5235,4845,51800
07/10/175,5085,5315,4985,51100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,695.01 - 5,657.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13