VLAValue Line Index10/31/2017
LAST:

 5,830
CHANGE:
 30.94
OPEN:
5,808
HIGH:
5,840
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
5,799
LOW:
5,808
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/175,8085,8405,8085,83000
10/30/175,8255,8315,7885,79900
10/27/175,8165,8395,7955,83900
10/26/175,8145,8305,8085,82200
10/25/175,8315,8315,7655,80100
10/24/175,8405,8495,8345,83800
10/23/175,8665,8685,8275,82800
10/20/175,8565,8645,8515,85900
10/19/175,8025,8255,7865,82500
10/18/175,8265,8375,8185,82900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,035.14 - 5,868.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23