VLGValue Line Geometric10/31/2017
LAST:

 542.3
CHANGE:
 2.71
OPEN:
540.3
HIGH:
543.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
539.6
LOW:
540.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/17540.3543.2540.3542.300
10/30/17542.1542.7538.5539.600
10/27/17541.4543.5539.5543.500
10/26/17541.4542.9540.9542.000
10/25/17543.1543.1537.0540.300
10/24/17544.1544.8543.5543.800
10/23/17546.5546.8542.9543.000
10/20/17545.7546.4545.2546.000
10/19/17540.8542.9539.3542.900
10/18/17543.0544.1542.3543.300
FUNDAMENTALS
Sector:
Industry:
52wk range:486.99 - 546.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23