VLGValue Line Geometric05/26/2017
LAST:

 518.5
CHANGE:
 0.07
OPEN:
518.2
HIGH:
518.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
518.5
LOW:
516.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17518.2518.7516.9518.500
05/25/17519.4521.3517.9518.500
05/24/17517.9518.9516.4518.100
05/23/17518.7518.7516.1517.600
05/22/17516.0517.9515.9517.500
05/19/17511.2516.4511.2514.500
05/18/17508.1511.5507.2509.900
05/17/17516.0516.3509.7509.700
05/16/17522.5522.6519.1520.800
05/15/17520.4523.5520.4521.900
FUNDAMENTALS
Sector:
Industry:
52wk range:433.45 - 530.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03