VLGValue Line Geometric07/24/2017
LAST:

 529.4
CHANGE:
 0.79
OPEN:
530.1
HIGH:
530.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
530.2
LOW:
528.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17530.1530.1528.5529.400
07/21/17532.7532.7529.2530.200
07/20/17532.8533.0531.0532.000
07/19/17528.1532.2528.1532.200
07/18/17527.5527.5525.3527.000
07/17/17527.4529.3526.9528.400
07/14/17525.7528.5525.6527.400
07/13/17524.4525.4522.8525.400
07/12/17523.6526.2523.5523.900
07/11/17519.7520.7517.0520.200
FUNDAMENTALS
Sector:
Industry:
52wk range:455.23 - 532.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,404-70.10
DJI21,6201070.50
SP5002,47880.33
DAX12,270610.50
FTSE7,447690.94
NI22519,955-200.10
CAC405,175480.93
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02