VLGValue Line Geometric01/24/2017
LAST:

 515.5
CHANGE:
 6.86
OPEN:
510.2
HIGH:
516.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.35
PREV:
508.6
LOW:
510.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17510.2516.1510.2515.500
01/23/17509.3510.2506.6508.600
01/20/17509.6511.2508.6510.200
01/19/17512.2512.8506.8508.300
01/18/17511.2512.0509.7512.000
01/17/17513.1513.8510.0510.800
01/16/170.00.00.00.000
01/13/17512.5515.1512.5514.000
01/12/17513.4513.4507.2511.400
01/11/17512.7514.4511.4514.400
FUNDAMENTALS
Sector:
Industry:
52wk range:379.79 - 519.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22