VLGValue Line Geometric03/27/2017
LAST:

 511.6
CHANGE:
 0.30
OPEN:
506.5
HIGH:
512.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
511.3
LOW:
505.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17506.5512.4505.7511.600
03/24/17512.7514.3509.7511.300
03/23/17509.7514.4509.3511.700
03/22/17508.8510.2507.1509.900
03/21/17521.1521.1509.7509.900
03/20/17521.3521.3518.2519.300
03/17/17520.9522.1519.8521.600
03/16/17521.3522.0519.8520.800
03/15/17515.0521.3514.4520.100
03/14/17513.4513.4510.5512.900
FUNDAMENTALS
Sector:
Industry:
52wk range:433.45 - 529.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831-100.17
DJI20,55320.01
SP5002,339-30.12
DAX12,0981020.85
FTSE7,311170.24
NI22519,2032171.14
CAC405,02690.18
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63