PHXRS&P C.S. Az-Phoenix Home Price Index11/28/2017
LAST:

 173.2
CHANGE:
 0.95
OPEN:
173.2
HIGH:
173.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
172.2
LOW:
173.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/17173.2173.2173.2173.200
11/27/17172.2172.2172.2172.200
11/24/17172.2172.2172.2172.200
11/23/17172.2172.2172.2172.200
11/22/17172.2172.2172.2172.200
11/21/17172.2172.2172.2172.200
11/20/17172.2172.2172.2172.200
11/17/17172.2172.2172.2172.200
11/16/17172.2172.2172.2172.200
11/15/17172.2172.2172.2172.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23