PHXRS&P C.S. Az-Phoenix Home Price Index12/26/2018
LAST:

 186.9
CHANGE:
 1.26
OPEN:
186.9
HIGH:
186.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
185.6
LOW:
186.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/18186.9186.9186.9186.900
12/25/18185.6185.6185.6185.600
12/24/18185.6185.6185.6185.600
12/21/18185.6185.6185.6185.600
12/20/18185.6185.6185.6185.600
12/19/18185.6185.6185.6185.600
12/18/18185.6185.6185.6185.600
12/17/18185.6185.6185.6185.600
12/14/18185.6185.6185.6185.600
12/13/18185.6185.6185.6185.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83