PHXRS&P C.S. Az-Phoenix Home Price Index06/27/2017
LAST:

 167.6
CHANGE:
 1.32
OPEN:
167.6
HIGH:
167.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
166.3
LOW:
167.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17167.6167.6167.6167.600
06/26/17166.3166.3166.3166.300
06/23/17166.3166.3166.3166.300
06/22/17166.3166.3166.3166.300
06/21/17166.3166.3166.3166.300
06/20/17166.3166.3166.3166.300
06/19/17166.3166.3166.3166.300
06/16/17166.3166.3166.3166.300
06/15/17166.3166.3166.3166.300
06/14/17166.3166.3166.3166.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.23
DJI21,607-340.16
SP5002,470-30.14
DAX12,45640.03
FTSE7,476450.60
NI22520,1451240.62
CAC405,204-120.23
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26