PHXRS&P C.S. Az-Phoenix Home Price Index03/26/2019
LAST:

 187.2
CHANGE:
 0.32
OPEN:
187.2
HIGH:
187.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
187.6
LOW:
187.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/19187.2187.2187.2187.200
03/25/19187.6187.6187.6187.600
03/22/19187.6187.6187.6187.600
03/21/19187.6187.6187.6187.600
03/20/19187.6187.6187.6187.600
03/19/19187.6187.6187.6187.600
03/18/19187.6187.6187.6187.600
03/15/19187.6187.6187.6187.600
03/14/19187.6187.6187.6187.600
03/13/19187.6187.6187.6187.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83