POXRS&P C.S. Or-Portland Home Price Index11/28/2017
LAST:

 223.6
CHANGE:
 0.35
OPEN:
223.6
HIGH:
223.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
223.3
LOW:
223.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/17223.6223.6223.6223.600
11/27/17223.3223.3223.3223.300
11/24/17223.3223.3223.3223.300
11/23/17223.3223.3223.3223.300
11/22/17223.3223.3223.3223.300
11/21/17223.3223.3223.3223.300
11/20/17223.3223.3223.3223.300
11/17/17223.3223.3223.3223.300
11/16/17223.3223.3223.3223.300
11/15/17223.3223.3223.3223.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23