POXRS&P C.S. Or-Portland Home Price Index12/27/2016
LAST:

 208.3
CHANGE:
 0.23
OPEN:
208.3
HIGH:
208.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
208.5
LOW:
208.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/16208.3208.3208.3208.300
12/26/16208.5208.5208.5208.500
12/23/16208.5208.5208.5208.500
12/22/16208.5208.5208.5208.500
12/21/16208.5208.5208.5208.500
12/20/16208.5208.5208.5208.500
12/19/16208.5208.5208.5208.500
12/16/16208.5208.5208.5208.500
12/15/16208.5208.5208.5208.500
12/14/16208.5208.5208.5208.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.26
DJI19,830300.15
SP5002,26720.08
DAX11,562170.14
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82100.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22