POXRS&P C.S. Or-Portland Home Price Index06/27/2017
LAST:

 217.1
CHANGE:
 4.01
OPEN:
217.1
HIGH:
217.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.88
PREV:
213.1
LOW:
217.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17217.1217.1217.1217.100
06/26/17213.1213.1213.1213.100
06/23/17213.1213.1213.1213.100
06/22/17213.1213.1213.1213.100
06/21/17213.1213.1213.1213.100
06/20/17213.1213.1213.1213.100
06/19/17213.1213.1213.1213.100
06/16/17213.1213.1213.1213.100
06/15/17213.1213.1213.1213.100
06/14/17213.1213.1213.1213.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26