GMIMkt Vector Gold Min Iopv01/18/2017
LAST:

 22.99
CHANGE:
 0.43
OPEN:
23.36
HIGH:
23.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.84
PREV:
23.42
LOW:
22.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1723.3623.5422.8222.9900
01/17/1722.8723.6122.8723.4200
01/13/1722.5722.7822.1722.7300
01/12/1722.6023.2022.4322.6400
01/11/1722.5922.7721.9822.5600
01/10/1722.4722.9122.3022.5400
01/09/1722.3822.7922.3122.4800
01/06/1723.1023.1122.0822.3900
01/05/1721.9323.1921.9323.1500
01/04/1721.6721.9421.6021.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.51 - 31.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,983-1160.50