GMIMkt Vector Gold Min Iopv02/24/2020
LAST:

 31.11
CHANGE:
 0.49
OPEN:
30.62
HIGH:
31.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.60
PREV:
30.62
LOW:
30.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2030.6231.7530.6231.1100
02/21/2029.7030.6729.7030.6200
02/20/2029.6930.0829.5329.7000
02/19/2029.3329.7129.2929.6900
02/18/2028.2729.1728.2329.1700
02/14/2028.3628.4128.1628.2700
02/13/2028.1328.5628.1328.3600
02/12/2028.4028.4428.1128.1300
02/11/2028.3828.5328.1228.4000
02/10/2028.0528.4828.0528.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.20 - 30.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83