GMIMkt Vector Gold Min Iopv05/25/2018
LAST:

 22.32
CHANGE:
 0.24
OPEN:
22.56
HIGH:
22.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.06
PREV:
22.56
LOW:
22.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1822.5622.5622.2622.3200
05/24/1822.3222.5922.3222.5600
05/23/1822.0922.3622.0222.3100
05/22/1822.2422.4122.1222.1300
05/21/1822.1722.2822.0722.2600
05/18/1822.2222.2222.0222.1700
05/17/1822.2722.2722.1422.2200
05/16/1822.3222.3722.2322.2700
05/15/1822.7122.7122.1822.3200
05/14/1822.9222.9822.7222.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.63 - 31.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83