GMIMkt Vector Gold Min Iopv07/16/2025
LAST:

 51.83
CHANGE:
 0.14
OPEN:
51.73
HIGH:
52.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
51.69
LOW:
51.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2551.7352.2851.0051.8300
07/15/2552.6352.6850.7351.6900
07/14/2552.5253.2252.3752.4600
07/11/2551.8352.4551.8152.3500
07/10/2551.4851.8350.9551.8200
07/09/2550.7251.6350.5051.4600
07/08/2553.1553.1550.4550.8900
07/07/2552.2053.1651.4053.1200
07/03/2552.3452.9052.2652.8600
07/02/2552.0852.6551.7952.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.52 - 54.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29