GMIMkt Vector Gold Min Iopv02/16/2018
LAST:

 22.56
CHANGE:
 0.50
OPEN:
23.06
HIGH:
23.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.17
PREV:
23.06
LOW:
22.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1823.0623.0622.3422.5600
02/15/1822.9223.1322.7023.0600
02/14/1821.9923.0321.9122.9200
02/13/1822.0222.0821.8421.9900
02/12/1821.3122.0521.2821.9200
02/09/1821.6521.7220.9321.3100
02/08/1821.7721.9421.6321.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.63 - 31.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23