GMIMkt Vector Gold Min Iopv03/22/2017
LAST:

 23.28
CHANGE:
 0.05
OPEN:
23.21
HIGH:
23.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
23.23
LOW:
23.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1723.2123.4823.1323.2800
03/21/1722.8923.3822.8723.2300
03/20/1722.6522.9422.5922.9000
03/17/1722.7823.0622.5422.6400
03/16/1722.8923.3322.7022.7400
03/15/1721.4522.8321.4122.7700
03/14/1721.9922.1621.3721.4700
03/13/1721.8122.0821.7922.0000
03/10/1721.1621.7621.1021.6500
03/09/1721.3721.5021.1421.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.63 - 31.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,929250.21
FTSE7,320-50.06
NI22519,085440.23
CAC404,991-30.07
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03