GMIMkt Vector Gold Min Iopv05/31/2017
LAST:

 22.70
CHANGE:
 0.04
OPEN:
22.65
HIGH:
22.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
22.66
LOW:
22.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1722.6522.8422.4822.7000
05/30/1722.8822.8822.6422.6600
05/29/1722.8822.8822.8822.8800
05/26/1722.7322.9722.7322.8800
05/25/1722.8822.8922.5422.7100
05/24/1722.7422.9022.2822.8800
05/23/1723.1723.3922.6922.7400
05/22/1723.0023.3223.0023.1700
05/19/1722.9423.1422.8422.9400
05/18/1723.2923.2922.6522.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.63 - 31.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08