GMIMkt Vector Gold Min Iopv05/26/2017
LAST:

 22.88
CHANGE:
 0.17
OPEN:
22.73
HIGH:
22.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
22.71
LOW:
22.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.7322.9722.7322.8800
05/25/1722.8822.8922.5422.7100
05/24/1722.7422.9022.2822.8800
05/23/1723.1723.3922.6922.7400
05/22/1723.0023.3223.0023.1700
05/19/1722.9423.1422.8422.9400
05/18/1723.2923.2922.6522.7800
05/17/1723.0623.5923.0623.2900
05/16/1722.8023.0022.8022.9400
05/15/1722.7622.9922.5522.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.63 - 31.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24