GMIMkt Vector Gold Min Iopv11/17/2017
LAST:

 22.77
CHANGE:
 0.18
OPEN:
22.57
HIGH:
22.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
22.59
LOW:
22.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1722.5722.8522.5722.7700
11/16/1722.5822.6322.5522.5900
11/15/1722.5522.6122.5222.5800
11/14/1722.5222.6422.3922.5400
11/13/1722.5622.6122.4822.5100
11/10/1722.8322.8422.5522.5700
11/09/1722.9022.9322.7922.8600
11/08/1722.7822.9822.7822.8800
11/07/1722.8722.8722.7022.7600
11/06/1722.9022.9022.8422.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.63 - 31.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23