GNXS&P GSCI Index01/20/2017
LAST:

 399.4
CHANGE:
 4.46
OPEN:
395.0
HIGH:
401.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.13
PREV:
395.0
LOW:
394.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17395.0401.3394.3399.400
01/19/17395.2397.6394.0395.000
01/18/17400.9402.3394.4395.200
01/17/17399.9405.6399.6400.900
01/13/17401.3402.0398.3399.900
01/12/17395.3401.8395.2400.700
01/11/17389.8396.7388.8394.600
01/10/17391.3393.6388.9389.000
01/09/17398.9398.9390.0390.500
01/06/17397.8400.1395.4398.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:278.04 - 405.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71