GNXS&P GSCI Index03/27/2017
LAST:

 376.7
CHANGE:
 1.41
OPEN:
378.1
HIGH:
379.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
378.1
LOW:
373.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17378.1379.6373.9376.700
03/24/17377.4379.1377.0378.100
03/23/17378.2380.1376.1377.400
03/22/17379.4379.7374.6378.200
03/21/17382.2384.2378.4379.400
03/20/17383.1384.1380.2382.200
03/17/17382.3384.3381.4383.100
03/16/17381.9386.3381.5382.300
03/15/17377.2382.9377.2381.900
03/14/17380.2381.5374.9377.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:309.09 - 409.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,072760.63
FTSE7,30060.09
NI22519,2032171.14
CAC405,02140.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63