GNXS&P GSCI Index07/24/2017
LAST:

 371.2
CHANGE:
 0.03
OPEN:
371.2
HIGH:
372.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
371.2
LOW:
368.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17371.2372.5368.4371.200
07/21/17376.9378.1370.3371.200
07/20/17377.9380.7376.4376.900
07/19/17373.6378.3372.5377.900
07/18/17371.9377.0371.6373.600
07/17/17373.5374.5371.8371.900
07/14/17370.1374.3369.4373.500
07/13/17370.0372.0367.3370.300
07/12/17370.1374.6369.2370.200
07/11/17366.7371.0363.5370.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:329.40 - 409.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,421110.16
DJI21,6421290.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02