GNXS&P GSCI Index05/22/2017
LAST:

 393.7
CHANGE:
 2.63
OPEN:
391.0
HIGH:
394.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
391.0
LOW:
391.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17391.0394.9391.0393.700
05/19/17384.1391.3384.0391.000
05/18/17384.3385.2378.2384.100
05/17/17381.8386.1379.2384.300
05/16/17382.6384.5381.3381.800
05/15/17379.5387.2379.0382.600
05/12/17378.3380.1377.5379.500
05/11/17375.8379.8375.8378.300
05/10/17369.1377.0369.1375.500
05/09/17371.4373.5368.0368.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:329.40 - 409.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,923280.13
SP5002,39730.12
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05