INDEX, GNX End of Day and Historical Quotes [S&P GSCI Index]

22 Oct 2026

LAST: 750.2	CHANGE: 7.01	OPEN: 743.2	HIGH: 754.0	ASK: 0.0	VOLUME: 0
LAST: 750.2	CHG(%): 0.94	PREV: 743.2	LOW: 743.1	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Oct 26	743.2	754.0	743.1	750.2
21 Oct 26	746.9	756.3	741.0	743.2
20 Oct 26	750.4	759.2	738.3	746.9
19 Oct 26	752.0	754.4	743.1	750.4
16 Oct 26	743.6	752.7	739.0	752.0
15 Oct 26	741.8	744.9	734.4	743.4
14 Oct 26	743.6	748.8	740.1	741.8
13 Oct 26	740.6	745.1	733.1	743.8
12 Oct 26	736.9	744.3	726.4	742.2
09 Oct 26	738.4	741.6	733.5	738.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

750.2