GNXS&P GSCI Index01/19/2018
LAST:

 450.4
CHANGE:
 2.75
OPEN:
453.1
HIGH:
453.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
453.1
LOW:
449.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18453.1453.1449.3450.400
01/18/18452.7453.9450.6453.100
01/17/18450.9453.5449.1452.700
01/16/18453.2455.1449.5450.900
01/15/18453.2453.2453.2453.200
01/12/18450.7453.5449.1453.200
01/11/18450.4453.9450.0451.200
01/10/18448.4451.9448.4450.400
01/09/18443.8449.3443.5448.400
01/08/18443.8445.6442.5443.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:351.09 - 455.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23