GNXS&P GSCI Index02/24/2020
LAST:

 389.3
CHANGE:
 11.27
OPEN:
400.5
HIGH:
400.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.81
PREV:
400.5
LOW:
385.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20400.5400.5385.6389.300
02/21/20403.2403.2397.7400.500
02/20/20403.6406.6402.9403.200
02/19/20398.3404.2397.6403.600
02/18/20396.2398.5392.9398.300
02/14/20394.0397.7393.0396.200
02/13/20392.6395.7389.8394.000
02/12/20385.2393.3385.2392.000
02/11/20382.8387.6382.8384.600
02/10/20386.8387.2381.8382.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:380.04 - 458.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83