GNXS&P GSCI Index10/16/2017
LAST:

 404.7
CHANGE:
 1.86
OPEN:
402.8
HIGH:
407.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
402.8
LOW:
402.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17402.8407.5402.8404.700
10/13/17398.1403.6398.1402.800
10/12/17399.8399.9396.4398.100
10/11/17398.7399.9397.3399.600
10/10/17392.7399.1392.6398.500
10/09/17392.1393.2390.5392.500
10/06/17398.9399.4390.4391.800
10/05/17393.7400.3393.3398.700
10/04/17393.8395.7391.8393.700
10/03/17394.0395.2392.3393.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:346.20 - 409.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06