GNXS&P GSCI Index04/24/2018
LAST:

 470.4
CHANGE:
 3.11
OPEN:
473.5
HIGH:
476.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
473.5
LOW:
469.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18473.5476.2469.8470.400
04/23/18473.8474.9467.7473.500
04/20/18474.0474.6469.1473.800
04/19/18474.8479.7472.8474.000
04/18/18464.9475.5464.9474.800
04/17/18464.5466.6461.6464.900
04/16/18468.3468.3463.2464.500
04/13/18466.9469.6465.1468.300
04/12/18466.8467.5462.4466.900
04/11/18461.3469.7460.0466.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:351.09 - 479.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23