FOREX, OMRAED End of Day and Historical Quotes [Rial Omani / UAE Dirham]

05 Nov 25 04:57

LAST: 9.552	CHANGE: 0.00	OPEN: 9.552	HIGH: 9.552	ASK: 0.000	VOLUME: 12
LAST: 9.552	CHG(%): 0.00	PREV: 9.552	LOW: 9.552	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	9.552	9.552	9.552	9.552	12
04 Nov 25	9.551	9.552	9.551	9.552	10
03 Nov 25	9.551	9.552	9.551	9.551	19
31 Oct 25	9.551	9.551	9.551	9.551	0
30 Oct 25	9.551	9.552	9.548	9.551	5
29 Oct 25	9.551	9.552	9.551	9.551	3
28 Oct 25	9.552	9.552	9.550	9.551	2
27 Oct 25	9.552	9.553	9.551	9.552	32
26 Oct 25	9.552	9.552	9.552	9.552	1
24 Oct 25	9.551	9.551	9.551	9.551	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.552