FOREX, OMRAED End of Day and Historical Quotes [Rial Omani / UAE Dirham]

24 Jul 26 20:46

LAST: 9.551	CHANGE: 0.00	OPEN: 9.551	HIGH: 9.552	ASK: 0.000	VOLUME: 0
LAST: 9.551	CHG(%): 0.00	PREV: 9.552	LOW: 9.551	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	9.551	9.552	9.551	9.551	0
23 Jul 26	9.552	9.552	9.551	9.552	25
22 Jul 26	9.551	9.552	9.551	9.552	24
21 Jul 26	9.551	9.552	9.551	9.551	57
20 Jul 26	9.551	9.551	9.549	9.551	23
17 Jul 26	9.552	9.552	9.548	9.551	0
16 Jul 26	9.552	9.552	9.551	9.552	31
15 Jul 26	9.551	9.552	9.551	9.552	56
14 Jul 26	9.551	9.551	9.551	9.551	62
13 Jul 26	9.551	9.552	9.551	9.551	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.551