OMRAEDOMR / AED03/24/17 13:42
LAST:

 9.534
CHANGE:
 0.00
OPEN:
9.534
HIGH:
9.534
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
9.536
LOW:
9.534
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.5349.5349.5349.53400
03/23/179.5389.5389.5349.53600
03/22/179.5389.5389.5349.53800
03/21/179.5349.5389.5349.53800
03/20/179.3629.5379.3629.53700
03/18/179.5359.5359.5359.53500
03/17/179.5349.5359.5349.53500
03/16/179.5349.5359.5339.53300
03/15/179.5349.5379.5349.53400
03/14/179.5349.5359.5339.53500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.19 - 9.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,858400.69
DJI20,689320.16
SP5002,35480.36
DAX12,076360.30
FTSE7,337-40.05
NI22519,2631770.93
CAC405,022-110.21
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13