OMRAEDOMR / AED05/24/17 03:41
LAST:

 9.527
CHANGE:
 0.00
OPEN:
9.527
HIGH:
9.527
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.527
LOW:
9.527
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/179.5279.5279.5279.52700
05/23/179.5289.5359.5279.52700
05/22/179.3349.5339.3349.52800
05/20/179.5349.5349.5349.53400
05/19/179.5359.5359.5349.53400
05/18/179.5319.5349.5299.52900
05/17/179.5319.5359.5319.53100
05/16/179.5359.5359.5329.53200
05/15/179.3259.5349.3259.53400
05/13/179.5359.5359.5359.53500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.19 - 9.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,713990.51
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,361-420.17