FOREX, OMRAED End of Day and Historical Quotes [Rial Omani / UAE Dirham]

25 Sep 26 01:55

LAST: 9.551	CHANGE: 0.00	OPEN: 9.551	HIGH: 9.551	ASK: 0.000	VOLUME: 7
LAST: 9.551	CHG(%): 0.00	PREV: 9.551	LOW: 9.551	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	9.551	9.551	9.551	9.551	7
24 Sep 26	9.552	9.552	9.551	9.551	15
23 Sep 26	9.551	9.552	9.551	9.551	48
22 Sep 26	9.551	9.552	9.549	9.551	62
21 Sep 26	9.552	9.552	9.549	9.551	28
18 Sep 26	9.551	9.552	9.551	9.552	0
17 Sep 26	9.551	9.552	9.550	9.551	57
16 Sep 26	9.551	9.552	9.551	9.551	32
15 Sep 26	9.552	9.552	9.549	9.551	33
14 Sep 26	9.551	9.552	9.551	9.552	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.551