OMRAEDOMR / AED04/23/19 16:53
LAST:

 9.524
CHANGE:
 0.17
OPEN:
9.353
HIGH:
9.524
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.82
PREV:
9.353
LOW:
9.353
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/199.3539.5249.3539.52400
04/22/199.3539.3539.3539.35300
04/20/199.5359.5359.5359.53500
04/19/199.5359.5359.5359.53500
04/18/199.5359.5359.5359.53500
04/17/199.5359.5359.5359.53500
04/16/199.5359.5359.5359.53500
04/15/199.3479.5359.3479.53500
04/13/199.5359.5359.5359.53500
04/12/199.5359.5359.5359.53500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.26 - 9.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83