OMRAEDOMR / AED06/02/20 11:35
LAST:

 9.553
CHANGE:
 0.02
OPEN:
9.535
HIGH:
9.553
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
9.535
LOW:
9.535
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/209.5359.5539.5359.55300
06/01/209.5359.5419.5359.53500
05/30/209.5359.5359.5359.53500
05/29/209.5379.5399.5349.53500
05/28/209.5359.5539.5359.53700
05/27/209.5359.5379.5329.53500
05/26/209.5359.5409.5359.53500
05/25/209.5359.5409.5359.53500
05/23/209.5359.5359.5359.53500
05/22/209.5359.5419.5359.53500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.34 - 9.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83