FOREX, OMRAED End of Day and Historical Quotes [Rial Omani / UAE Dirham]

28 Jan 26 22:44

LAST: 9.552	CHANGE: 0.00	OPEN: 9.552	HIGH: 9.552	ASK: 0.000	VOLUME: 45
LAST: 9.552	CHG(%): 0.00	PREV: 9.551	LOW: 9.551	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	9.552	9.552	9.551	9.552	45
27 Jan 26	9.551	9.553	9.551	9.551	87
26 Jan 26	9.551	9.552	9.551	9.551	40
23 Jan 26	9.551	9.553	9.551	9.551	0
22 Jan 26	9.551	9.552	9.551	9.551	31
21 Jan 26	9.551	9.552	9.551	9.551	28
20 Jan 26	9.551	9.553	9.551	9.551	36
19 Jan 26	9.551	9.552	9.551	9.551	39
16 Jan 26	9.551	9.552	9.551	9.551	0
15 Jan 26	9.551	9.552	9.551	9.552	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.552