OMRAEDOMR / AED01/23/18 07:38
LAST:

 9.536
CHANGE:
 0.00
OPEN:
9.537
HIGH:
9.537
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.537
LOW:
9.536
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/189.5379.5379.5369.53600
01/22/189.3499.5379.3499.53700
01/20/189.5359.5359.5359.53500
01/19/189.5359.5359.5359.53500
01/18/189.5359.5359.5349.53500
01/17/189.5359.5359.5349.53500
01/16/189.5359.5369.5349.53500
01/15/189.3519.5359.3519.53500
01/13/189.5359.5359.5359.53500
01/12/189.5359.5359.5359.53500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.25 - 9.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23