OMRAEDOMR / AED07/24/17 10:21
LAST:

 9.497
CHANGE:
 0.04
OPEN:
9.321
HIGH:
9.497
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
9.533
LOW:
9.321
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/179.3219.4979.3219.49700
07/22/179.5339.5339.5339.53300
07/21/179.5359.5359.5339.53300
07/20/179.5279.5369.5279.53400
07/19/179.5139.5329.5139.52700
07/18/179.5339.5359.5139.51300
07/17/179.2819.5359.2819.53300
07/15/179.5349.5349.5349.53400
07/14/179.5359.5359.5349.53400
07/13/179.5279.5359.5279.52800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.28 - 9.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53