OMRAEDOMR / AED10/21/17 04:51
LAST:

 9.536
CHANGE:
 0.00
OPEN:
9.536
HIGH:
9.536
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.536
LOW:
9.536
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/179.5369.5369.5369.53600
10/20/179.5409.5409.5359.53600
10/19/179.5409.5409.5359.54000
10/18/179.5359.5409.5349.54000
10/17/179.5359.5359.5349.53500
10/16/179.3429.5359.3429.53500
10/14/179.5329.5329.5329.53200
10/13/179.5329.5359.5329.53200
10/12/179.5369.5369.5319.53200
10/11/179.5359.5369.5359.53600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.25 - 9.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17