OMRAEDOMR / AED01/23/17 17:34
LAST:

 9.530
CHANGE:
 0.00
OPEN:
9.311
HIGH:
9.530
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
9.534
LOW:
9.311
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/179.3119.5309.3119.53000
01/21/179.5349.5349.5349.53400
01/20/179.5349.5349.5349.53400
01/19/179.5349.5369.5309.53000
01/18/179.5349.5349.5319.53100
01/17/179.5349.5359.5329.53200
01/16/179.3749.5349.3749.53400
01/14/179.5379.5379.5379.53700
01/13/179.5349.5379.5349.53700
01/12/179.5349.5349.5339.53400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.19 - 9.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,265-60.26
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06