OMRZAROMR / ZAR01/17/19 09:28
LAST:

 35.62
CHANGE:
 0.08
OPEN:
35.52
HIGH:
35.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
35.54
LOW:
35.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1935.5235.7435.4935.6200
01/16/1935.6435.7235.4435.5400
01/15/1935.7535.9535.6435.6500
01/14/1936.0136.2635.7135.7800
01/13/1936.0336.0636.0036.0000
01/12/1935.9035.9035.9035.9000
01/11/1935.9436.0835.7735.9000
01/10/1935.9436.2535.8735.9600
01/09/1936.1536.4135.8835.9300
01/08/1936.0336.5036.0136.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.89 - 40.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83