OMRZAROMR / ZAR07/22/17 04:39
LAST:

 33.51
CHANGE:
 0.00
OPEN:
33.51
HIGH:
33.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.51
LOW:
33.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1733.5133.5133.5133.5100
07/21/1733.8233.8833.4033.5100
07/20/1733.5333.9333.5333.8500
07/19/1733.4233.6733.3933.5400
07/18/1733.6233.6733.3733.4400
07/17/1733.8233.9033.4833.6100
07/16/1733.8033.8233.7933.8000
07/15/1733.7933.7933.7933.7900
07/14/1734.2934.3233.7233.7900
07/13/1734.3934.4734.1434.2900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.98 - 38.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13