OMRZAROMR / ZAR04/19/19 19:19
LAST:

 36.45
CHANGE:
 0.01
OPEN:
36.47
HIGH:
36.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
36.46
LOW:
36.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1936.4736.5636.4136.4500
04/18/1936.2836.6636.2636.4600
04/17/1936.4336.4736.1636.2700
04/16/1936.4836.6736.4136.4200
04/15/1936.2836.5236.0836.4800
04/14/1936.2936.3536.2836.3500
04/13/1936.2136.2136.2136.2100
04/12/1936.3836.6136.1336.2100
04/11/1936.1136.4836.0236.3800
04/10/1936.5736.5936.0836.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.04 - 40.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83