OMRZAROMR / ZAR07/05/25 04:23
LAST:

 45.71
CHANGE:
 0.00
OPEN:
45.71
HIGH:
45.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
45.71
LOW:
45.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2545.7145.7145.7145.7100
07/04/2545.5246.0145.4845.7100
07/03/2545.7245.9145.4945.5500
07/02/2545.7846.0645.6545.6900
07/01/2546.4146.4745.6945.7900
06/30/2546.4146.4745.9246.0800
06/29/2546.4846.5246.3646.4100
06/28/2546.5146.5146.5146.5100
06/27/2546.4746.6446.0846.5100
06/26/2546.0846.6445.7146.4500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:44.15 - 51.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63