OMRZAROMR / ZAR09/23/17 04:53
LAST:

 34.35		CHANGE:
 0.00		OPEN:
34.35		HIGH:
34.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
34.35		LOW:
34.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1734.3534.3534.3534.3500
09/22/1734.5134.5434.1834.3500
09/21/1734.5634.8134.3434.4900
09/20/1734.6134.7034.1934.5600
09/19/1734.5234.6634.4634.5900
09/18/1734.1534.5734.0734.5100
09/17/1734.1234.1834.1234.1700
09/16/1734.1734.1734.1734.1700
09/15/1734.1034.3334.0534.1700
09/14/1734.1534.4234.0234.0800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.98 - 38.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82