OMRZAROMR / ZAR12/14/17 23:44
LAST:

 35.03
CHANGE:
 0.07
OPEN:
34.95
HIGH:
35.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
34.96
LOW:
34.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1734.9535.1434.7535.0300
12/13/1735.4835.4934.7634.9600
12/12/1735.3335.6235.2435.4700
12/11/1735.4535.5335.2135.3100
12/10/1735.4135.5135.4135.4900
12/09/1735.4435.4435.4435.4400
12/08/1735.6435.7235.1935.4400
12/07/1735.1435.6835.1135.6400
12/06/1734.9335.2934.9335.1300
12/05/1735.1235.2534.8834.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.98 - 37.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23