OMRZAROMR / ZAR06/19/18 07:59
LAST:

 35.96		CHANGE:
 0.48		OPEN:
35.48		HIGH:
36.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
35.48		LOW:
35.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1835.4836.1435.4536.0500
06/18/1834.8635.6534.7535.4800
06/17/1834.8534.8634.8134.8600
06/16/1834.8534.8534.8534.8500
06/15/1834.7534.8834.7434.8500
06/14/1834.5834.9834.0234.9000
06/13/1834.5434.8734.2434.5600
06/12/1834.1934.6634.1134.5400
06/11/1833.9634.2133.7434.1600
06/10/1834.0034.0933.9334.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.89 - 37.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83