OMRZAROMR / ZAR01/19/17 19:55
LAST:

 35.23
CHANGE:
 0.16
OPEN:
35.38
HIGH:
35.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
35.39
LOW:
35.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1735.3835.5035.1535.2300
01/18/1735.1235.3935.0735.3900
01/17/1735.5135.5234.8234.9400
01/16/1735.1335.5935.0735.5200
01/15/1735.1035.1835.0835.0900
01/14/1735.0635.0635.0635.0600
01/13/1735.1535.3034.8935.0600
01/12/1735.6435.7334.8135.1300
01/11/1735.6436.2735.4335.6200
01/10/1735.4035.7235.2435.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.17 - 43.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61