OMRZAROMR / ZAR05/25/17 14:14
LAST:

 33.42
CHANGE:
 0.06
OPEN:
33.45
HIGH:
33.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
33.48
LOW:
33.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1733.4533.5933.3633.4200
05/24/1733.9934.1833.4333.4800
05/23/1734.3734.5733.8033.9800
05/22/1734.2634.4334.1234.3600
05/21/1734.2834.3734.2534.2800
05/20/1734.3234.3234.3234.3200
05/19/1734.4434.4434.2734.3200
05/18/1734.3835.2734.3234.8000
05/17/1733.9534.4433.9034.4400
05/16/1734.2034.2533.8033.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.98 - 41.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.68
DJI21,081680.33
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80