OMRZAROMR / ZAR06/04/20 23:15
LAST:

 43.86
CHANGE:
 0.01
OPEN:
43.87
HIGH:
44.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
43.87
LOW:
43.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2043.8744.3443.7043.8600
06/03/2043.9743.9743.8143.8700
06/02/2045.0545.4344.3844.5500
06/01/2045.5845.6745.0145.1300
05/31/2045.5845.6745.5045.6200
05/30/2045.5245.5245.5245.5200
05/29/2045.4745.8745.2345.5200
05/28/2045.0145.5344.9245.4300
05/27/2045.1645.5344.8644.9900
05/26/2045.7945.7944.8745.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.09 - 50.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83