OMRZAROMR / ZAR03/24/17 13:42
LAST:

 32.36
CHANGE:
 0.01
OPEN:
32.38
HIGH:
32.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
32.37
LOW:
32.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1732.3832.4932.3232.3600
03/23/1732.6132.7132.2832.3700
03/22/1732.9533.0632.5532.6100
03/21/1732.8332.9832.5132.9500
03/20/1732.9833.0332.7532.8200
03/19/1732.9333.0632.9333.0200
03/18/1733.0133.0133.0133.0100
03/17/1733.1733.2332.9133.0100
03/16/1733.2933.4032.9233.1500
03/15/1734.1534.1533.0833.2900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.28 - 41.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13