FOREX, OMRUSD End of Day and Historical Quotes [Rial Omani / US Dollar]

05 Mar 26 09:06

LAST: 2.601	CHANGE: 0.00	OPEN: 2.601	HIGH: 2.601	ASK: 0.000	VOLUME: 39
LAST: 2.601	CHG(%): 0.00	PREV: 2.601	LOW: 2.601	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	2.601	2.601	2.601	2.601	39
04 Mar 26	2.601	2.601	2.601	2.601	103
03 Mar 26	2.601	2.601	2.601	2.601	118
02 Mar 26	2.601	2.601	2.601	2.601	91
27 Feb 26	2.601	2.601	2.601	2.601	0
26 Feb 26	2.601	2.601	2.601	2.601	51
25 Feb 26	2.601	2.601	2.601	2.601	72
24 Feb 26	2.601	2.601	2.601	2.601	69
23 Feb 26	2.601	2.601	2.601	2.601	59
20 Feb 26	2.601	2.601	2.601	2.601	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.601