FOREX, OMRUSD End of Day and Historical Quotes [Rial Omani / US Dollar]

19 Jan 26 08:57

LAST: 2.601	CHANGE: 0.00	OPEN: 2.602	HIGH: 2.602	ASK: 0.000	VOLUME: 13
LAST: 2.601	CHG(%): 0.00	PREV: 2.601	LOW: 2.601	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	2.602	2.602	2.601	2.601	13
16 Jan 26	2.601	2.601	2.601	2.601	0
15 Jan 26	2.601	2.601	2.601	2.601	12
14 Jan 26	2.601	2.601	2.601	2.601	25
13 Jan 26	2.601	2.601	2.601	2.601	50
12 Jan 26	2.601	2.601	2.601	2.601	40
09 Jan 26	2.601	2.601	2.601	2.601	0
08 Jan 26	2.601	2.601	2.601	2.601	68
07 Jan 26	2.601	2.601	2.601	2.601	27
06 Jan 26	2.601	2.601	2.601	2.601	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.601