OMRUSDOMR / USD07/20/17 18:54
LAST:

 2.588
CHANGE:
 0.00
OPEN:
2.587
HIGH:
2.589
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
2.587
LOW:
2.587
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.5872.5892.5872.58800
07/19/172.5832.5882.5832.58700
07/18/172.5882.5892.5832.58300
07/17/172.5872.5892.5872.58800
07/15/172.5882.5882.5882.58800
07/14/172.5892.5892.5882.58800
07/13/172.5872.5892.5862.58700
07/12/172.5872.5892.5862.58700
07/11/172.5882.5892.5862.58700
07/10/172.5892.5892.5892.58900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.51 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39150.09
DJI21,638-30.01
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26