EODData

FOREX, OMRUSD: OMR / USD

18 Sep 25 09:15
LAST:

2.601

CHANGE:
 0.00
OPEN:
2.601
HIGH:
2.601
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.601
LOW:
2.601
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 252.6012.6012.6012.6010
17 Sep 252.6012.6012.6012.6010
15 Sep 252.6012.6012.6012.6010
12 Sep 252.6012.6012.6012.6010
10 Sep 252.6012.6012.6012.6010
09 Sep 252.6012.6012.6012.6010
08 Sep 252.6012.6012.6012.6010
05 Sep 252.6012.6012.6012.6010
04 Sep 252.6012.6012.6012.6010
03 Sep 252.6012.6012.6012.6010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.60
MA10:2.60
MA20:2.60
MA50:2.60
MA100:2.60
MA200:2.60
STO9:50.00
STO14:50.00
RSI14:53.85
WPR14:-33.33
MTM14:0.00
ATR:0.00
Week High:2.60
Week Low:2.60
Month High:2.60
Month Low:2.60
Year High:2.62
Year Low:2.56
Volatility:0.02