OMRUSDOMR / USD06/02/20 08:41
LAST:

 2.591
CHANGE:
 0.00
OPEN:
2.588
HIGH:
2.591
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.588
LOW:
2.588
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/202.5882.5912.5882.59100
06/01/202.5892.5972.5882.58800
05/30/202.5882.5882.5882.58800
05/29/202.5882.5972.5882.58800
05/28/202.5882.6002.5882.58800
05/27/202.5882.5972.5882.58800
05/26/202.5882.5952.5882.58800
05/25/202.5882.5972.5882.58800
05/23/202.5882.5882.5882.58800
05/22/202.5892.5972.5882.58800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.58 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83