OMRUSDOMR / USD01/22/19 05:00
LAST:

 2.589
CHANGE:
 0.00
OPEN:
2.589
HIGH:
2.589
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.588
LOW:
2.589
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/192.5892.5892.5892.58900
01/21/192.5912.5912.5882.58800
01/19/192.5882.5882.5882.58800
01/18/192.5882.5892.5882.58800
01/17/192.5882.5892.5882.58800
01/16/192.5882.5892.5882.58800
01/15/192.5892.5902.5882.58800
01/14/192.5882.5892.5882.58800
01/12/192.5892.5892.5892.58900
01/11/192.5882.5892.5882.58900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.58 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83