OMRUSDOMR / USD09/22/17 20:12
LAST:

 2.588
CHANGE:
 0.00
OPEN:
2.589
HIGH:
2.589
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.589
LOW:
2.588
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.5892.5892.5882.58800
09/21/172.5862.5892.5862.58900
09/20/172.5892.5892.5862.58600
09/19/172.5882.5902.5882.58900
09/18/172.5872.5892.5872.58900
09/16/172.5892.5892.5892.58900
09/15/172.5892.5892.5892.58900
09/14/172.5882.5892.5882.58900
09/13/172.5892.5892.5872.58800
09/12/172.5892.5892.5892.58900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.51 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82