OMRUSDOMR / USD01/23/17 04:20
LAST:

 2.593
CHANGE:
 0.00
OPEN:
2.593
HIGH:
2.593
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
2.588
LOW:
2.593
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.5932.5932.5932.59300
01/21/172.5882.5882.5882.58800
01/20/172.5882.5882.5882.58800
01/19/172.5882.5882.5862.58700
01/18/172.5882.5882.5872.58800
01/17/172.5882.5882.5872.58700
01/16/172.5852.5882.5852.58800
01/14/172.5892.5892.5892.58900
01/13/172.5882.5892.5882.58900
01/12/172.5882.5882.5872.58800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.56 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06