OMRUSDOMR / USD06/19/18 02:17
LAST:

 2.589
CHANGE:
 0.00
OPEN:
2.589
HIGH:
2.589
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.589
LOW:
2.589
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182.5892.5892.5892.58900
06/18/182.5862.5892.5862.58900
06/16/182.5892.5892.5892.58900
06/15/182.5892.5892.5892.58900
06/14/182.5892.5892.5882.58900
06/13/182.5892.5892.5892.58900
06/12/182.5892.5892.5892.58900
06/11/182.5922.5922.5892.58900
06/09/182.5892.5892.5892.58900
06/08/182.5892.5892.5892.58900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.53 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83