OMRUSDOMR / USD03/27/17 01:07
LAST:

 2.599
CHANGE:
 0.01
OPEN:
2.599
HIGH:
2.599
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.42
PREV:
2.588
LOW:
2.599
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.5992.5992.5992.59900
03/25/172.5882.5882.5882.58800
03/24/172.5882.5882.5882.58800
03/23/172.5892.5892.5882.58900
03/22/172.5892.5892.5882.58900
03/21/172.5882.5892.5882.58900
03/20/172.5902.5912.5882.58900
03/18/172.5882.5882.5882.58800
03/17/172.5882.5882.5882.58800
03/16/172.5882.5882.5882.58800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.56 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,184-1750.72