FOREX, OMRUSD End of Day and Historical Quotes [Rial Omani / US Dollar]

04 Dec 25 08:50

LAST: 2.601	CHANGE: 0.00	OPEN: 2.601	HIGH: 2.601	ASK: 0.000	VOLUME: 25
LAST: 2.601	CHG(%): 0.00	PREV: 2.601	LOW: 2.601	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	2.601	2.601	2.601	2.601	25
03 Dec 25	2.601	2.601	2.601	2.601	4
02 Dec 25	2.601	2.601	2.601	2.601	72
01 Dec 25	2.601	2.601	2.601	2.601	5
28 Nov 25	2.601	2.601	2.600	2.601	0
27 Nov 25	2.601	2.601	2.601	2.601	69
26 Nov 25	2.601	2.601	2.601	2.601	81
25 Nov 25	2.601	2.601	2.601	2.601	92
24 Nov 25	2.601	2.601	2.601	2.601	52
21 Nov 25	2.601	2.601	2.601	2.601	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.601