OMRUSDOMR / USD04/23/19 18:44
LAST:

 2.588
CHANGE:
 0.00
OPEN:
2.592
HIGH:
2.592
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
2.592
LOW:
2.588
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/192.5922.5922.5882.58800
04/22/192.5922.5922.5922.59200
04/20/192.5892.5892.5892.58900
04/19/192.5892.5892.5892.58900
04/18/192.5892.5892.5882.58900
04/17/192.5882.5892.5882.58900
04/16/192.5892.5892.5882.58800
04/15/192.5902.5902.5882.58800
04/13/192.5882.5882.5882.58800
04/12/192.5882.5892.5882.58800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.58 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83