OMRUSDOMR / USD05/24/17 11:32
LAST:

 2.589
CHANGE:
 0.00
OPEN:
2.586
HIGH:
2.589
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
2.586
LOW:
2.586
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.5862.5892.5862.58900
05/23/172.5872.5892.5862.58600
05/22/172.5862.5892.5852.58700
05/20/172.5882.5882.5882.58800
05/19/172.5882.5892.5882.58800
05/18/172.5872.5882.5872.58700
05/17/172.5872.5892.5872.58800
05/16/172.5882.5892.5882.58800
05/15/172.5872.5882.5872.58800
05/13/172.5882.5882.5882.58800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.51 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,508220.30
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10