OMRGBPOMR / GBP03/29/17 22:50
LAST:

 2.081
CHANGE:
 0.00
OPEN:
2.082
HIGH:
2.086
ASK:
1.738
VOLUME:
0
CHANGE(%):
0.13
PREV:
2.078
LOW:
2.081
BID:
1.737
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.0822.0862.0812.08100
03/28/172.0612.0792.0582.07800
03/27/172.0772.0772.0582.06100
03/25/172.0722.0722.0722.07200
03/24/172.0682.0732.0682.07200
03/23/172.0752.0752.0682.06800
03/22/172.0752.0792.0742.07500
03/21/172.0932.0942.0752.07500
03/20/172.0912.0952.0862.09500
03/18/172.0902.0902.0902.09000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.73 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,179-390.20
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19