OMRGBPOMR / GBP01/18/19 02:52
LAST:

 1.994
CHANGE:
 0.00
OPEN:
1.993
HIGH:
1.994
ASK:
1.738
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.993
LOW:
1.993
BID:
1.737
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.9931.9941.9931.99400
01/17/192.0092.0121.9931.99300
01/16/192.0122.0142.0092.00900
01/15/192.0122.0272.0072.01200
01/14/192.0132.0172.0112.01200
01/12/192.0182.0182.0182.01800
01/11/192.0292.0302.0182.01800
01/10/192.0232.0302.0232.02900
01/09/192.0352.0352.0232.02300
01/08/192.0252.0362.0252.03500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.80 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83