OMRGBPOMR / GBP12/14/17 14:15
LAST:

 1.929
CHANGE:
 0.00
OPEN:
1.930
HIGH:
1.930
ASK:
1.738
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.930
LOW:
1.927
BID:
1.737
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171.9301.9301.9271.92900
12/13/171.9441.9441.9301.93000
12/12/171.9411.9441.9391.94400
12/11/171.9371.9411.9371.94100
12/09/171.9321.9321.9321.93200
12/08/171.9211.9321.9201.93200
12/07/171.9331.9361.9211.92100
12/06/171.9271.9351.9271.93300
12/05/171.9211.9281.9211.92700
12/04/171.9171.9241.9171.92100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.91 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23