FOREX, OMRGBP End of Day and Historical Quotes [Rial Omani / Pound Sterling]

07 Apr 26 21:19

LAST: 1.961	CHANGE: 0.01	OPEN: 1.966	HIGH: 1.966	ASK: 1.738	VOLUME: 35
LAST: 1.961	CHG(%): 0.28	PREV: 1.966	LOW: 1.961	BID: 1.737

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	1.966	1.966	1.961	1.961	35
06 Apr 26	1.967	1.967	1.966	1.966	2
03 Apr 26	1.967	1.967	1.967	1.967	0
02 Apr 26	1.954	1.972	1.954	1.967	30
01 Apr 26	1.966	1.966	1.953	1.954	39
31 Mar 26	1.973	1.973	1.966	1.966	65
30 Mar 26	1.958	1.973	1.958	1.973	37
27 Mar 26	1.950	1.958	1.950	1.958	0
26 Mar 26	1.945	1.950	1.945	1.950	66
25 Mar 26	1.940	1.945	1.939	1.945	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.961