OMRGBPOMR / GBP06/20/18 04:35
LAST:

 1.966
CHANGE:
 0.00
OPEN:
1.965
HIGH:
1.966
ASK:
1.738
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.965
LOW:
1.965
BID:
1.737
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.9651.9661.9651.96600
06/19/181.9541.9651.9521.96500
06/18/181.9481.9551.9481.95400
06/16/181.9491.9491.9491.94900
06/15/181.9501.9501.9491.94900
06/14/181.9351.9521.9291.95200
06/13/181.9361.9411.9351.93500
06/12/181.9361.9381.9341.93600
06/11/181.9331.9361.9301.93600
06/09/181.9311.9311.9311.93100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.80 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83