OMRGBPOMR / GBP04/20/19 04:34
LAST:

 1.993		CHANGE:
 0.00		OPEN:
1.993		HIGH:
1.993		ASK:
1.738		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.993		LOW:
1.993		BID:
1.737		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/191.9931.9931.9931.99300
04/19/191.9931.9931.9931.99300
04/18/191.9851.9911.9851.99100
04/17/191.9851.9851.9821.98500
04/16/191.9761.9841.9761.98400
04/15/191.9791.9791.9751.97600
04/13/191.9781.9781.9781.97800
04/12/191.9821.9821.9771.97800
04/11/191.9761.9821.9761.98200
04/10/191.9821.9831.9761.97700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.85 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83