OMRGBPOMR / GBP09/22/17 20:12
LAST:

 1.913		CHANGE:
 0.01		OPEN:
1.907		HIGH:
1.913		ASK:
1.738		VOLUME:
0
CHANGE(%):
0.30		PREV:
1.907		LOW:
1.906		BID:
1.737		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.9071.9131.9061.91300
09/21/171.9171.9191.9071.90700
09/20/171.9161.9191.9111.91600
09/19/171.9151.9181.9131.91700
09/18/171.9051.9181.9051.91700
09/16/171.9071.9071.9071.90700
09/15/171.9331.9331.9071.90700
09/14/171.9601.9601.9321.93200
09/13/171.9481.9601.9451.95900
09/12/171.9651.9661.9491.94900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.91 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82