FOREX, OMRGBP End of Day and Historical Quotes [Rial Omani / Pound Sterling]

18 Sep 25 09:15

LAST: 1.909	CHANGE: 0.00	OPEN: 1.910	HIGH: 1.910	ASK: 1.738	VOLUME: 0
LAST: 1.909	CHG(%): 0.14	PREV: 1.907	LOW: 1.909	BID: 1.737

Period:

Date	Open	High	Low	Close
18 Sep 25	1.910	1.910	1.909	1.909
17 Sep 25	1.907	1.907	1.907	1.907
15 Sep 25	1.912	1.912	1.912	1.912
12 Sep 25	1.918	1.918	1.918	1.918
10 Sep 25	1.922	1.922	1.922	1.922
09 Sep 25	1.917	1.917	1.917	1.917
08 Sep 25	1.925	1.925	1.922	1.922
05 Sep 25	1.925	1.925	1.925	1.925
04 Sep 25	1.936	1.936	1.936	1.936
03 Sep 25	1.945	1.945	1.945	1.945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.909