OMRGBPOMR / GBP06/02/20 08:41
LAST:

 2.070
CHANGE:
 0.01
OPEN:
2.076
HIGH:
2.076
ASK:
1.738
VOLUME:
0
CHANGE(%):
0.30
PREV:
2.076
LOW:
2.070
BID:
1.737
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/202.0762.0762.0702.07000
06/01/202.0992.0992.0762.07600
05/30/202.0992.0992.0992.09900
05/29/202.1032.1042.0972.09900
05/28/202.1112.1222.1032.10300
05/27/202.0982.1142.0982.11100
05/26/202.1232.1232.0982.09800
05/25/202.1262.1322.1232.12300
05/23/202.1262.1262.1262.12600
05/22/202.1172.1322.1172.12600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.94 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83