OMRGBPOMR / GBP07/19/25 04:49
LAST:

 1.937		CHANGE:
 0.00		OPEN:
1.937		HIGH:
1.937		ASK:
1.738		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.937		LOW:
1.937		BID:
1.737		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.9371.9371.9371.93700
07/18/251.9381.9381.9321.93700
07/17/251.9391.9421.9381.93800
07/16/251.9431.9431.9341.93900
07/15/251.9361.9431.9341.94300
07/14/251.9261.9361.9261.93600
07/12/251.9261.9261.9261.92600
07/11/251.9161.9261.9161.92600
07/10/251.9141.9181.9111.91600
07/09/251.9141.9151.9131.91400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.89 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29