FOREX, OMRGBP End of Day and Historical Quotes [Rial Omani / Pound Sterling]

05 Feb 26 13:23

LAST: 1.918	CHANGE: 0.01	OPEN: 1.904	HIGH: 1.919	ASK: 1.738	VOLUME: 3
LAST: 1.918	CHG(%): 0.77	PREV: 1.904	LOW: 1.904	BID: 1.737

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	1.904	1.919	1.904	1.918	3
04 Feb 26	1.899	1.904	1.896	1.904	4
03 Feb 26	1.903	1.904	1.900	1.900	42
02 Feb 26	1.893	1.904	1.893	1.904	51
30 Jan 26	1.884	1.897	1.884	1.897	0
29 Jan 26	1.885	1.886	1.881	1.884	24
28 Jan 26	1.881	1.889	1.881	1.886	57
27 Jan 26	1.901	1.902	1.881	1.881	84
26 Jan 26	1.912	1.912	1.901	1.901	37
23 Jan 26	1.929	1.929	1.913	1.913	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.918