OMRGBPOMR / GBP05/25/17 14:26
LAST:

 1.997
CHANGE:
 0.00
OPEN:
1.993
HIGH:
1.997
ASK:
1.738
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.994
LOW:
1.993
BID:
1.737
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.9931.9971.9931.99700
05/24/171.9961.9991.9941.99400
05/23/171.9911.9951.9911.99500
05/22/171.9881.9921.9881.99000
05/20/171.9871.9871.9871.98700
05/19/171.9911.9911.9871.98700
05/18/171.9951.9991.9881.99900
05/17/172.0032.0031.9951.99500
05/16/172.0062.0072.0032.00400
05/15/172.0082.0082.0032.00600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.73 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.59
DJI21,066540.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80