OMRGBPOMR / GBP01/17/17 20:46
LAST:

 2.091
CHANGE:
 0.06
OPEN:
2.151
HIGH:
2.151
ASK:
1.738
VOLUME:
0
CHANGE(%):
2.72
PREV:
2.150
LOW:
2.091
BID:
1.737
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.1512.1512.0912.09100
01/16/172.1462.1502.1462.15000
01/14/172.1252.1252.1252.12500
01/13/172.1292.1302.1232.12500
01/12/172.1192.1282.1072.12800
01/11/172.1262.1412.1192.12000
01/10/172.1272.1322.1262.12600
01/09/172.1102.1292.1102.12700
01/07/172.1052.1052.1052.10500
01/06/172.0842.1052.0842.10500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.73 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93