OMRGBPOMR / GBP07/20/17 22:26
LAST:

 1.995
CHANGE:
 0.01
OPEN:
1.986
HIGH:
1.998
ASK:
1.738
VOLUME:
0
CHANGE(%):
0.46
PREV:
1.986
LOW:
1.985
BID:
1.737
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.9861.9981.9851.99500
07/19/171.9811.9871.9811.98600
07/18/171.9821.9871.9761.98100
07/17/171.9731.9831.9731.98200
07/15/171.9811.9811.9811.98100
07/14/172.0002.0001.9811.98100
07/13/172.0062.0061.9981.99900
07/12/172.0122.0172.0072.00700
07/11/172.0092.0142.0072.01300
07/10/172.0082.0112.0082.01000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.93 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26