OMRGBPOMR / GBP07/08/25 04:33
LAST:

 1.909		CHANGE:
 0.00		OPEN:
1.911		HIGH:
1.911		ASK:
1.738		VOLUME:
0
CHANGE(%):
0.12		PREV:
1.911		LOW:
1.909		BID:
1.737		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.9111.9111.9091.90900
07/07/251.9061.9131.9061.91100
07/05/251.9051.9051.9051.90500
07/04/251.9051.9061.9031.90500
07/03/251.9061.9081.9041.90500
07/02/251.8921.9071.8921.90600
07/01/251.8971.8991.8891.89300
06/30/251.8971.8991.8951.89500
06/28/251.8971.8971.8971.89700
06/27/251.8951.8981.8931.89700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.89 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76