FOREX, OMRGBP End of Day and Historical Quotes [Rial Omani / Pound Sterling]

23 Oct 25 09:17

LAST: 1.949	CHANGE: 0.00	OPEN: 1.947	HIGH: 1.949	ASK: 1.738	VOLUME: 1
LAST: 1.949	CHG(%): 0.06	PREV: 1.947	LOW: 1.947	BID: 1.737

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	1.947	1.949	1.947	1.949	1
22 Oct 25	1.945	1.953	1.944	1.947	57
21 Oct 25	1.940	1.945	1.940	1.945	56
20 Oct 25	1.937	1.940	1.937	1.940	45
17 Oct 25	1.935	1.938	1.934	1.937	0
16 Oct 25	1.942	1.942	1.936	1.936	56
15 Oct 25	1.953	1.953	1.942	1.942	6
14 Oct 25	1.951	1.960	1.949	1.953	64
13 Oct 25	1.950	1.951	1.949	1.951	55
10 Oct 25	1.954	1.960	1.951	1.951	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.949