OMRPKROMR / PKR01/23/17 15:14
LAST:

 272.1
CHANGE:
 0.07
OPEN:
272.1
HIGH:
272.1
ASK:
260.3
VOLUME:
0
CHANGE(%):
0.03
PREV:
272.0
LOW:
272.1
BID:
259.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17272.1272.1272.1272.100
01/21/17272.0272.0272.0272.000
01/20/17272.0272.0272.0272.000
01/19/17271.8271.9271.8271.900
01/18/17272.0272.0271.8271.800
01/17/17272.2272.2272.1272.100
01/16/17271.9271.9271.9271.900
01/14/17272.1272.1272.1272.100
01/13/17272.1272.1272.1272.100
01/12/17272.1272.1272.1272.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:270.13 - 272.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06