OMRPKROMR / PKR08/16/19 17:30
LAST:

 414.9
CHANGE:
 1.18
OPEN:
416.1
HIGH:
416.1
ASK:
260.3
VOLUME:
0
CHANGE(%):
0.28
PREV:
416.1
LOW:
414.9
BID:
259.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19416.1416.1414.9414.900
08/15/19416.1416.1416.1416.100
08/14/19416.1416.1416.1416.100
08/13/19416.1416.1416.1416.100
08/12/19416.1416.1416.1416.100
08/10/19410.7410.7410.7410.700
08/09/19413.7413.7410.7410.700
08/08/19413.4413.7413.4413.700
08/07/19415.1415.1411.4413.400
08/06/19413.9415.1413.9415.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:317.82 - 423.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83