OMRPKROMR / PKR06/30/25 21:38
LAST:

 737.8		CHANGE:
 0.01		OPEN:
737.8		HIGH:
737.8		ASK:
260.3		VOLUME:
0
CHANGE(%):
0.00		PREV:
737.8		LOW:
737.8		BID:
259.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25737.8737.8737.8737.800
06/28/25737.8737.8737.8737.800
06/27/25737.8737.8737.8737.800
06/26/25737.8737.8737.8737.800
06/25/25737.7737.8737.7737.800
06/24/25737.7737.7737.7737.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:396.42 - 778.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53