OMRPKROMR / PKR05/23/20 04:50
LAST:

 416.6
CHANGE:
 0.00
OPEN:
416.6
HIGH:
416.6
ASK:
260.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
416.6
LOW:
416.6
BID:
259.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/20416.6416.6416.6416.600
05/22/20416.7416.8416.6416.600
05/21/20416.2416.9416.2416.700
05/20/20416.8416.8416.2416.200
05/19/20415.6416.8415.6416.700
05/18/20415.5415.6415.5415.600
05/16/20416.8416.8416.8416.800
05/15/20417.0417.3416.8416.800
05/14/20416.0417.4416.0417.000
05/13/20415.1416.0415.1416.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:380.44 - 434.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83