OMRPKROMR / PKR12/11/17 23:52
LAST:

 278.5
CHANGE:
 4.53
OPEN:
278.3
HIGH:
278.6
ASK:
260.3
VOLUME:
0
CHANGE(%):
1.65
PREV:
274.0
LOW:
278.3
BID:
259.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17278.3278.6278.3278.500
12/09/17274.0274.0274.0274.000
12/08/17273.6274.0273.6274.000
12/07/17273.8273.8273.6273.600
12/06/17273.4273.8273.4273.800
12/05/17273.7273.7273.4273.400
12/04/17273.7273.7273.7273.700
12/02/17273.3273.3273.3273.300
12/01/17273.5273.5273.3273.300
11/30/17273.6273.6273.4273.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:270.74 - 280.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23