OMRPKROMR / PKR09/23/17 04:53
LAST:

 273.3
CHANGE:
 0.00
OPEN:
273.3
HIGH:
273.3
ASK:
260.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
273.3
LOW:
273.3
BID:
259.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/17273.3273.3273.3273.300
09/22/17273.3273.3273.3273.300
09/21/17273.6273.6273.5273.500
09/20/17273.4273.5273.4273.500
09/19/17273.3273.4273.3273.400
09/18/17273.4273.4273.4273.400
09/16/17273.2273.2273.2273.200
09/15/17273.1273.2273.1273.200
09/14/17272.9273.0272.9273.000
09/13/17273.2273.3273.2273.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:270.74 - 280.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82