OMRPKROMR / PKR06/25/18 14:28
LAST:

 315.4
CHANGE:
 0.34
OPEN:
315.4
HIGH:
315.4
ASK:
260.3
VOLUME:
0
CHANGE(%):
0.11
PREV:
315.8
LOW:
315.4
BID:
259.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/18315.4315.4315.4315.400
06/23/18315.8315.8315.8315.800
06/22/18315.7315.8315.7315.800
06/21/18315.4315.8315.1315.100
06/20/18314.8315.5314.8315.400
06/19/18310.1314.2310.1314.200
06/18/18309.9310.1309.9310.100
06/16/18300.0300.0300.0300.000
06/15/18300.0300.0300.0300.000
06/14/18300.9307.0300.9307.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:270.74 - 315.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83