OMRPKROMR / PKR03/23/17 14:35
LAST:

 271.6
CHANGE:
 0.36
OPEN:
271.9
HIGH:
271.9
ASK:
260.3
VOLUME:
0
CHANGE(%):
0.13
PREV:
271.9
LOW:
271.6
BID:
259.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17271.9271.9271.6271.600
03/22/17272.0272.0271.9271.900
03/21/17272.1272.1272.0272.000
03/20/17272.1272.1272.1272.100
03/18/17272.0272.0272.0272.000
03/17/17272.0272.0271.9272.000
03/16/17271.7271.8271.7271.800
03/15/17272.1272.1271.7271.700
03/14/17271.9272.1271.9272.100
03/13/17272.0272.0271.9272.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:270.13 - 272.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03