OMRPKROMR / PKR03/20/19 04:30
LAST:

 361.3
CHANGE:
 2.28
OPEN:
361.3
HIGH:
361.3
ASK:
260.3
VOLUME:
0
CHANGE(%):
0.63
PREV:
363.6
LOW:
361.3
BID:
259.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19361.3361.3361.3361.300
03/19/19363.7363.9363.0363.600
03/18/19363.8363.8363.8363.800
03/16/19362.9362.9362.9362.900
03/15/19363.1363.2362.9362.900
03/14/19360.2363.1360.2363.100
03/13/19363.2363.2360.2360.200
03/12/19362.8362.9362.5362.500
03/11/19357.4358.5357.4358.500
03/09/19363.0363.0363.0363.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:287.21 - 363.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83