OMRPKROMR / PKR07/20/17 20:28
LAST:

 273.3
CHANGE:
 0.19
OPEN:
273.2
HIGH:
273.3
ASK:
260.3
VOLUME:
0
CHANGE(%):
0.07
PREV:
273.1
LOW:
273.2
BID:
259.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17273.2273.3273.2273.300
07/19/17273.4273.4273.1273.100
07/18/17273.3273.5273.3273.400
07/17/17273.3273.3273.3273.300
07/15/17272.9272.9272.9272.900
07/14/17273.0273.0272.9272.900
07/13/17272.4272.6272.4272.600
07/12/17273.0273.0272.8272.800
07/11/17272.7272.9272.7272.900
07/10/17273.0273.0273.0273.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:270.38 - 280.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26