List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAIRD	Zinc8 Energy Solutions Inc	0.0662	0.0576	0.0576	1.4K	-0.0180	23.81
ZAPPF	Zapp Electric Vehicles Gp	0.0002	0.0002	0.0002	100	0.0000	0.00
ZAUIF	Zodiac Gold Inc	0.2284	0.2100	0.2284	41.9K	0.0266	13.18
ZBNIF	Zeb Nickel Corp	0.0560	0.0534	0.0560	1.4K	-0.0240	30.00
ZCAR	Zoomcar Holdings Inc	0.1695	0.1302	0.1690	5.2K	0.0359	26.97
ZCARW	Zoomcar Holdings Wts	0.0058	0.0046	0.0058	2.8K	0.0004	7.41
ZCRMF	Golden Cross Res Inc	0.1275	0.1260	0.1260	8.8K	0.0036	2.94
ZCSH	Grayscale Zcash TR Zec	36.92	31.63	36.71	86.7K	5.15	16.32
ZCTSF	Zacatecas Silver Corp	0.0513	0.0502	0.0513	4.3K	-0.0021	3.93
ZDCAF	Zedcor Inc.	3.890	3.750	3.820	87.8K	-0.118	3.00
ZDPY	Zoned Properties Inc	0.4604	0.4475	0.4550	400	-0.0050	1.09
ZDZT	Zhengduozhe Technology	0.5680	0.5675	0.5680	900	-0.4032	41.52
ZEFIF	Zefiro Methane Corp	0.4762	0.4420	0.4631	101.8K	0.0258	5.90
ZENAF	Zenith Energy Ltd New	0.1049	0.1049	0.1049	600	-0.0193	15.54
ZEOX	Zeo Scientifix Inc	1.768	1.680	1.768	500	-0.042	2.34
ZEVY	Lightning Emotors Inc	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
ZFSVF	Zurich Ins Group Ord	750.0	729.0	729.0	700	-2.8	0.38
ZHCLF	Zenith Cap Corp	0.1000	0.1000	0.1000	3.3K	0.0000	0.00
ZHDM	Zhong Hui Dao Ming Copper	0.0250	0.0250	0.0250	50.0K	0.0000	0.00
ZHEXF	Zhejiang Expressway H	0.8144	0.8144	0.8144	900	0.0293	3.73
ZHHJY	Zhejiang Shibao Unsp/Adr	5.505	5.505	5.505	300	-2.305	29.51
ZHUD	Zhuding International Limited	0.0065	0.0056	0.0065	152.6K	0.0000	0.00
ZICX	Zicix Corporation	0.0691	0.0690	0.0690	800	0.0085	14.05
ZIJMF	Zijin Mining Group CO Ltd	3.942	3.798	3.850	2.3K	-0.145	3.63
ZIJMY	Zijin Mng Grp Unsp/Adr H	78.95	76.66	76.88	57.2K	-2.20	2.78
ZIVO	Zivo Bioscience Inc	5.250	3.820	5.250	200	0.000	0.00
ZIZTF	Zip CO Ltd Ord Fully Paid	2.350	2.350	2.350	1.2K	0.400	20.51
ZJLMF	Zhejiang Leapmtr Tech H	4.650	4.650	4.650	1.3K	0.000	0.00
ZKBGF	Zkb Gold	3,856	3,847	3,850	100	123	3.30
ZKBHF	Zkb Gold ETF	1,237	1,237	1,237	100	-93	7.02
ZLDAF	Zelira Therapeutics Ltd	0.3000	0.3000	0.3000	2.5K	-0.0500	14.29
ZLDPF	Zealand Pharma A/S Ord	45.29	45.29	45.29	1.1K	-0.32	0.70
ZLDPY	Zealand Pharma Unsp/Adr	9.310	9.310	9.310	500	0.830	9.79
ZLNDY	Zalando Se Unsp/Adr	15.61	15.45	15.50	26.8K	-0.02	0.13
ZMDTF	Zoomd Technologies Ltd	0.4062	0.3187	0.3979	13.5K	0.0074	1.90
ZMPLF	Zimplats Hldgs Ltd Ord	10.000	10.000	10.000	1.5K	-0.160	1.57
ZMRK	Zalemark Holding CO Inc	0.0007	0.0006	0.0007	1.09M	-0.0001	12.50
ZNCXF	Zincx Res Corp	0.0638	0.0638	0.0638	10.0K	-0.0002	0.31
ZNKKY	Zenkoku Hosho Unsp/Adr	8.850	8.850	8.850	300	0.190	2.19
ZNOG	Zion Oil & Gas Inc	0.4275	0.3900	0.3989	2.53M	-0.0141	3.41
ZNWLF	Zinnwald Lithium Plc	0.1160	0.1000	0.1160	4.0K	0.1155	23100.00
ZNZNF	Zinzino Hldg Ab Ord [B]	14.51	14.51	14.51	100	0.01	0.07
ZOMDF	Zomedica Corp	0.0960	0.0925	0.0925	637.9K	-0.0005	0.54
ZOONF	Zoono Group Ltd	0.0445	0.0445	0.0445	100	0.0145	48.33
ZPAS	Zoompass Holdings Inc	0.0011	0.0002	0.0011	3.0K	-0.0008	42.11
ZPHRF	Zephyr Energy Plc	0.0526	0.0526	0.0526	217.8K	0.0067	14.60
ZPHYF	Zephyr Minerals Ltd Ord	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
ZPRVF	SSGA SPDR ETFS EU II Ptg	92.85	92.23	92.23	1.7K	-0.14	0.15
ZPTA	Zapata Quantum Inc	1.160	1.020	1.050	391.8K	0.003	0.29
ZPTAW	Zapata Quantum Inc Wts	0.3660	0.3597	0.3660	600	0.0860	30.71
ZSHGY	Zhongsheng Gp Hl Unsp/Adr	6.475	6.475	6.475	700	0.432	7.15
ZSICY	Zhejiang Sanhua Intelligent Ctls CO Ltd	17.45	17.45	17.45	5.0K	0.00	NaN
ZSILF	Zkb Silver ETF	551.1	551.1	551.1	200	-203.9	27.01
ZTLLF	Zonetail Inc	0.0102	0.0102	0.0102	15.0K	-0.0003	2.86
ZTSTF	Ztest Electronics Inc	0.2400	0.2400	0.2400	200	0.0050	2.13
ZURVY	Zurich Ins Group S/Adr	38.21	37.84	37.93	63.8K	-0.12	0.32
ZUSFF	BMO Ultra Short-Term US Bd ETF	46.69	46.69	46.69	3.8K	-0.09	0.19
ZUUS	Zeuus Inc	2.950	0.830	2.950	9.0K	2.120	255.42
ZUUZF	Zeus North Amer Mng Corp	0.2232	0.2081	0.2106	46.6K	-0.0167	7.35
ZVLO	Zvelo Inc	0.2500	0.2500	0.2500	400	0.0000	0.00
ZVOI	Zovio Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ZVSA	Zyversa Therapeutics Inc	0.1781	0.1104	0.1104	93.8K	-0.0437	28.36
ZVTK	Zevotek Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ZWCCF	BMO CDN High Divid Covered Call ETF	16.12	16.12	16.12	400	0.00	0.00
ZYLM	Tocca Life Holdings Inc	0.0037	0.0028	0.0037	420.2K	0.0002	5.71
ZZHGY	Zhongan Online P & C Insurance Co. Ltd	1.340	1.340	1.340	100	-0.240	15.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES