Symbol List

Code Name Close Previous Change ZAAP ZAP 0.8300 0.8000 0.0300 3.75% ZABRF ZAB RESOURCES INC 0.0250 0.0280 -0.0030 10.71% ZAGG ZAGG INCORPORATED 0.7500 0.7500 0.0000 0.00% ZAMRF ZAMORA GOLD CP 0.0001 0.0001 0.0000 0.00% ZAND ZANDRIA CORPORATION 0.0050 0.0001 0.0049 4,900.00% ZANYQ ZANY BRAINY INC 0.0050 0.0007 0.0043 614.29% ZAOFF ZAIO CORPORATION 1.4990 1.3878 0.1112 8.01% ZARFF ZARGON ENERGY TRUST 25.858 25.690 0.018 0.07% ZAXS ZAXIS INTL INC 0.0150 0.0050 0.0100 200.00% ZAZUF ZAZU METALS CORP 0.5854 0.5854 0.0000 0.00% ZCCCF COMMERCIAL CONS CORP 0.0001 0.0001 0.0000 0.00% ZCLCF Z C L COMPOSITES INC 9.2130 8.9050 0.3080 3.46% ZCMN ZCOM NETWORKS INC. 0.1000 0.0900 0.0100 11.11% ZCOM IMPRESO INC 2.7000 2.5700 0.1300 5.06% ZCRMF ZINCORE METALS INC 0.3250 0.3250 0.0000 0.00% ZEDIF ZEDI INC. 0.8357 0.7304 0.1053 14.42% ZEGG ZEGARELLI GROUP INTL 0.0060 0.0110 -0.0050 45.45% ZERO SAVE THE WORLD AIR I 0.4900 0.4700 0.0200 4.26% ZFEXF ZINIFEX LTD 10.050 6.550 0.450 6.87% ZFPI ZONE 4 PLAY INC 0.0400 0.0310 0.0090 29.03% ZFSVF ZURICH FINCL SVCS 296.50 296.50 -61.50 20.74% ZFSVY ZURICH FINCL SVCS SP 30.700 30.900 -0.200 0.65% ZGCLF ZHENGZHOU GAS CO 0.1300 0.1300 0.0000 0.00% ZGCO ZIEGLER COS NEW 31.000 36.000 -5.000 13.89% ZGRS ZAGREUS INC 0.0001 0.0001 0.0000 0.00% ZHAOF ZHAOJIN MINING IND 1.5800 1.5900 -0.0100 0.63% ZHEGF ZHEJIANG GLASS CO 0.8800 0.8100 0.0700 8.64% ZHEXF ZHEJIANG EXPRESSWAY 0.9600 0.9600 0.0000 0.00% ZHEXY ZHEJIANG EXPRESSWAY 26.200 26.200 0.000 0.00% ZHGHF ZHONGHUI HOLDINGS 0.0600 0.1900 0.0300 15.79% ZIJMF ZIJIN MINING GP CO L 0.9300 0.7000 0.1000 14.29% ZIMCF ZIM CORP 0.0070 0.0100 -0.0030 30.00% ZIMFF ZINCO MINING CORP 0.2134 0.4300 -0.2166 50.37% ZIPI ZIPPI NETWORKS INC 0.3000 0.3000 0.0000 0.00% ZIPL ZIPLINK INC 0.0050 0.0050 0.0000 0.00% ZITI SIDARI CORP 0.0001 0.0001 0.0000 0.00% ZLDV ZALDIVA INC 0.3300 0.3100 0.0200 6.45% ZLIXF ZELTIA SA VIGO [3] 8.0000 10.1000 -2.1000 20.79% ZLKKF ZARLINK SEMICOND PFD 18.490 18.490 0.000 0.00% ZLNK ZOOLINK CORP 0.0025 0.0010 0.0015 150.00% ZLST ZEALOUS TRADING GRP 0.1000 0.0890 0.0110 12.36% ZLUE ZULU ENERGY CORP 1.4000 1.4000 0.0000 0.00% ZMBC ZUMA BEACH ENTNMNT 0.0100 0.0100 0.0000 0.00% ZMGD ZAMAGE DIGITAL ART 0.0020 0.0030 -0.0010 33.33% ZMMDF ZOOMMED INC 0.3060 0.3060 0.0000 0.00% ZMPLF ZIMPLATS HOLDINGS LT 13.900 3.700 0.400 10.81% ZMRAF ZARUMA RESOURCES INC 0.3310 0.3399 -0.0089 2.62% ZMSPF ZECOTEK PHOTONICS 1.0600 1.0500 0.0100 0.95% ZMTBF ZUMTOBEL AG 30.950 27.500 3.450 12.55% ZMTX ZYMETX INC 0.0020 0.0020 0.0000 0.00% ZNAE ZANE INTERACTIVE PUB 0.0500 0.0400 0.0100 25.00% ZNCM ZUNICOM INC COM 0.4500 0.4000 0.0500 12.50% ZNEPF ZENERGY POWER PLC 5.0500 5.3000 -0.2500 4.72% ZNET CYBERNET INTERNT SVC 0.0030 0.0030 0.0000 0.00% ZNGO ZINGO INC 0.4400 0.3800 0.0600 15.79% ZNGSF ZONGSHEN PEM PWR SYS 3.0382 3.1053 -0.0671 2.16% ZNNC ZANN CORP 0.0020 0.0020 0.0000 0.00% ZNNMF ZENN MOTOR COMPANY 4.5123 4.6939 -0.1816 3.87% ZNOM ZNOMICS INC 2.3800 2.9500 -0.5700 19.32% ZNXT ZNEXT MINING CORP 0.0200 0.0200 0.0000 0.00% ZNXTP ZNEXT MINING CP PFD 1.2500 1.0000 0.2500 25.00% ZODFF ZODIAC SA 54.500 55.350 -0.850 1.54% ZOLRZ ZIELLER CO Z NONVTG 19.750 19.750 0.000 0.00% ZONMY ZON MULTIMEDIA ADR 11.900 12.250 -0.350 2.86% ZORO ZORO MINING CORP 0.8900 0.8900 0.0000 0.00% ZOXCF ZEOX CORPORATION 1.6450 1.6350 0.0100 0.61% ZPCM ZAP.COM CORP 0.0800 0.0800 0.0000 0.00% ZPLSQ ZEROPLUS.COM INC 0.0140 0.0140 0.0000 0.00% ZPNW ZIPPI NETWORKS INC 0.0799 0.0900 -0.0101 11.22% ZPPAF ZAPPA RESOURCES LTD 0.0219 0.0219 0.0888 405.48% ZPTAF ZAPATA ENERGY CORP 3.6274 3.2316 0.3958 12.25% ZRSCF ZOLOTO RESOURCES LTD 0.5550 0.5550 0.0000 0.00% ZTCI ZENTRAC TECH 0.1400 0.1300 0.0100 7.69% ZTCOF ZTE CORPORATION 4.3000 5.1000 -0.8000 15.69% ZTRD ZARA TRADING INC. 0.2000 0.1500 0.0500 33.33% ZULU ZULU TEK INC 0.0010 0.0030 -0.0020 66.67% ZUPC ZUPINTRA CORPORATION 0.0030 0.0025 0.0005 20.00% ZWBC WIDEBAND CORP 0.0500 0.0500 0.0000 0.00% ZYAT Z YACHTS INC. 0.2500 0.2500 0.0000 0.00% ZYDT ZYDANT CORP 0.0001 0.0001 0.0000 0.00% ZYNX ZYNEX MEDICAL HLDGS 1.4300 1.4300 0.0000 0.00% ZYTC ZYTO CORP 0.1950 0.1800 0.0150 8.33% ZZART INLAND LAND APPRECIA 860.00 865.00 -5.00 0.58% ZZARV NTS MORTAGE INC FUND 8.2500 8.2500 0.0000 0.00% ZZBHI INLAND LAND APPRECIA 840.00 839.00 1.00 0.12% ZZCPP CORP PROPERTIES ASSO 14.150 12.750 1.400 10.98% ZZDBV SOUTH HERTFORDSHIRE 98.000 97.000 1.000 1.03% ZZDDX Divall Insured Inc P 365.00 385.00 -20.00 5.19% ZZEFB ATEL CASH DISTRIBUTI 0.4200 0.4300 -0.0100 2.33% ZZGMK CNL INCOME & GROWTH 28,200 21,585 6,615 30.65% ZZHJA ATEL CAP EQUIP FD VI 2.7700 1.7000 1.0700 62.94% ZZHJB ATEL CAPITAL EQUIPME 2.7500 2.6500 0.1000 3.77% ZZHMU NATIONAL TAX CREDIT 98.000 95.000 3.000 3.16% ZZXAA GAZ METROPOLITAIN CO 14.698 14.405 0.293 2.04%