List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAAG	The Awareness Group	0.0178	0.0140	0.0140	39.0K	-0.0090	39.13
TAGOF	Tag Immobilien Ag	15.66	15.66	15.66	100	-2.59	14.20
TAGP	Tristar Acquisition Grp	0.1130	0.0890	0.0905	8.4K	-0.0235	20.61
TAKOF	Volatus Aerospace Inc	0.4234	0.4090	0.4191	24.7K	-0.0051	1.20
TALMF	Fuerte Metals Corp	5.550	5.530	5.530	8.2K	-0.620	10.08
TALN	Talon International Inc	0.0600	0.0600	0.0600	200	0.0004	0.67
TANAF	Tianan Technology Grp Ltd	0.9269	0.6076	0.6076	4.2K	-0.4024	39.84
TAOFF	Iperionx Ltd	2.700	2.700	2.700	200	0.175	6.93
TAOIF	Tag Oil Ltd	0.0554	0.0492	0.0528	45.5K	0.0055	11.63
TAPGF	Triputra Agro Persada Tbk Pt	0.1166	0.1166	0.1166	100	0.0000	NaN
TARGF	Taurus Gold Corp	0.0318	0.0318	0.0318	8.0K	-0.0175	35.50
TARSF	Silver North Resources	0.1700	0.1600	0.1677	41.3K	0.0075	4.68
TATYF	Tate & Lyle Plc Ord New	7.270	7.270	7.270	600	-0.230	3.07
TATYY	Tate & Lyle Plc S/Adr	29.63	29.18	29.61	6.0K	-0.04	0.13
TAVHF	Tav Havalimalari Hldg Ord	5.540	5.540	5.540	1.0K	0.020	0.36
TAVHY	Tav Havlimlri Hl Unsp/Adr	24.46	24.16	24.16	1.8K	-0.46	1.85
TAWNF	Thai Airways Intl	0.1876	0.1846	0.1876	31.2K	-0.0024	1.26
TBBA	Teb Bancorp Inc	6.650	6.456	6.650	500	0.150	2.31
TBBC	Triad Business Bank	6.530	6.520	6.520	2.0K	0.020	0.31
TBCCF	Tbc Bank Group Plc	58.81	58.81	58.81	100	-1.47	2.44
TBCRF	Timbercreek Fncl Corp	4.600	4.590	4.590	23.6K	0.010	0.22
TBIIF	Tobii Technology Ab Ord	0.1846	0.1846	0.1846	10.0K	-0.0269	12.72
TBIO	Telesis Bio Inc	0.0500	0.0500	0.0500	100	0.0490	4900.00
TBIXF	Trustbix Inc	0.0065	0.0065	0.0065	1.0K	0.0000	0.00
TBLLF	Tombill Mines Ltd	0.0150	0.0150	0.0150	9.0K	0.0006	4.17
TBLT	Toughbuilt Industries Inc	0.1500	0.1500	0.1500	700	0.1499	149900.00
TBNGY	Pt Bukit Asam Per Tbk ADR	3.550	3.550	3.550	1.4K	-0.250	6.58
TBNPF		30.18	30.18	30.18	3.9K	0.00	NaN
TBNRL	Tamboran Res Corp Cdi	0.1850	0.1850	0.1850	25.0K	0.0050	2.78
TBRDF	Thunderbird Minerals Corp	0.1010	0.1010	0.1010	3.1K	0.0900	818.18
TBRIF	Therma Bright Inc	0.0340	0.0340	0.0340	200	-0.0057	14.36
TBTC	Table Trac Inc	4.465	4.400	4.465	600	0.195	4.56
TBVPF	Thai Beverage Pcl Ord	0.3358	0.3358	0.3358	7.0K	-0.0100	2.89
TBXXF	King Copper Discovery Cp	0.5626	0.5500	0.5578	54.7K	0.0099	1.81
TCAPF	Tp Icap Group Plc	4.570	4.570	4.570	600	0.070	1.56
TCCO	Technical Communications Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
TCEFF	Terra Clean Energy Corp	0.0602	0.0602	0.0602	500	0.0056	10.26
TCEHY	Tencent Hldgs Unsp/Adr	55.81	54.84	55.35	4.54M	-0.85	1.51
TCGLF		61.00	49.50	53.49	2.4K	1.48	2.85
TCGN	Technology General Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
TCHBF	Tecan Ag Hombrchtkn	199.5	198.0	198.0	800	20.5	11.52
TCKRF	Teck Resources Ltd Ord	59.85	59.85	59.85	100	1.12	1.91
TCLAF	Transcontl Inc S/Vtg A	4.030	3.990	3.995	26.8K	-0.035	0.87
TCLCF	Transcontl Inc Cl B	4.400	4.390	4.400	200	-0.880	16.67
TCLHF	Tcl Electronics Hldgs Ltd	1.800	1.800	1.800	100	0.035	1.98
TCMFF	Telecom Argentina Sa	0.7025	0.7025	0.7025	1.0K	-1.6975	70.73
TCNB	Town Center Bank [Il]	7.223	7.160	7.160	1.2K	-0.590	7.61
TCNNF	Trulieve Cannabis Corp	11.86	11.86	11.86	12.0K	0.00	NaN
TCOR	Treecon Resources Inc	0.6300	0.6200	0.6200	20.9K	-0.0800	11.43
TCRG	Cannaisseur Group Inc	0.0045	0.0045	0.0045	300	-0.0255	85.00
TCRI	Techcom Inc	0.0770	0.0430	0.0770	19.1K	0.0000	0.00
TCTZF	Tencent Hldigs Ltd	57.06	53.95	55.58	3.4K	-0.50	0.89
TCVNF	Tocvan Ventures Corp	0.6491	0.5480	0.5677	5.0K	0.1551	37.59
TCYSF	Tecsys Inc	22.87	21.31	21.75	5.0K	-0.51	2.27
TDCB	Third Century Bancorp	17.20	17.04	17.19	800	1.67	10.76
TDGGF	Tdg Gold Corp	0.3254	0.3254	0.3254	3.0K	0.0019	0.59
TDGMW	Tidewater Inc 11/14/42 WT	70.00	70.00	70.00	100	-11.50	14.11
TDHOF	T&D Holdings Inc Ord	30.25	30.25	30.25	200	3.74	14.11
TDHOY	T&D Holdings Unsp/Adr	15.03	14.99	15.03	800	0.54	3.73
TDMMF	Mach7 Technologies Ord	0.2132	0.2132	0.2132	10.0K	-0.0240	10.12
TDOT	21Shares Polkadot ETF	10.14	10.09	10.11	200	0.00	0.00
TDRK	Tiderock Companies Inc	0.0033	0.0030	0.0033	115.0K	0.0001	3.13
TDRRF	Tudor Gold Corp New	0.6277	0.5958	0.6135	101.8K	0.0473	8.35
TDSGF	Telo Genomics Corp	0.0231	0.0231	0.0231	41.2K	-0.0088	27.59
TDVXF	Dynavox Group Ab	5.975	5.750	5.750	5.4K	0.240	4.36
TDWRF	Tidewater Renewables Ltd	9.000	8.970	9.000	6.2K	0.810	9.89
TDYT	Thermodynetics Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
TEBAF	Terra Balcanica Res Corp	0.0350	0.0350	0.0350	4.0K	-0.0005	1.41
TEFOF	Telefonica Sa Ord	3.940	3.940	3.940	36.3K	-0.060	1.50
TELDF	Telefonica Deutschland Hl	2.310	2.263	2.263	3.2K	0.063	2.84
TELFY	Telefonica Sa ADR	4.090	3.780	4.080	840.9K	0.180	4.62
TELHF	Tearlach Resources Ltd	0.0001	0.0001	0.0001	22.4K	0.0000	0.00
TELIF	Telescope Innovations Cp	0.5400	0.5026	0.5090	60.2K	-0.0011	0.22
TELNF	Telenor ASA Ord	14.56	14.12	14.12	200	-0.39	2.71
TELNY	Telenor ASA S/Adr	14.47	14.25	14.41	81.5K	0.23	1.62
TELYF		1.900	1.900	1.900	1.0K	0.160	9.20
TERCF	Terracom Ltd	0.0514	0.0480	0.0480	128.2K	0.0020	4.35
TERS	Tersis Technologies Inc	0.1400	0.1250	0.1400	39.8K	0.0132	10.41
TESI	Titan Environmental Solutions Inc	0.0110	0.0110	0.0110	200	0.0000	0.00
TESTJ	Test Comp	3.693	3.693	3.693	300	-0.297	7.44
TETAA	Alpha G Investment Mgmt A	14.00	13.70	13.75	6.9K	-0.50	3.51
TETEF	Technology & Telecommunication	13.35	13.35	13.35	100	1.27	10.51
TETHF	Tethys Petroleum Ltd	0.9315	0.9315	0.9315	100	-0.0400	4.12
TETOF	Tectonic Metals Inc	1.673	1.590	1.616	26.7K	0.086	5.62
TETWF	Technology&Telecomm Wts	0.0270	0.0270	0.0270	5.2K	0.0010	3.85
TEUTF	Teuton Resources Corp	1.360	1.270	1.290	66.7K	0.044	3.53
TEVJF	Teva Pharm Indus Ltd Ord	33.00	33.00	33.00	100	2.66	8.77
TEXX	Horizon Kinetics Texas ETF	28.14	28.14	28.14	400	0.00	0.00
TEZNY	Terna Rete Elettrica ADR	35.29	34.77	35.04	14.3K	0.58	1.68
TFGL	Tracker Financial Group	0.4800	0.4800	0.4800	100	-0.0322	6.29
TFRNF	Wisdomtree Issuer Icav	61.06	61.06	61.06	1.6K	0.19	0.31
TGAFF	Taiga Bldg Prods Ltd Ord	2.600	2.600	2.600	1.0K	-0.050	1.87
TGCB	Tego Cyber Inc	0.0487	0.0487	0.0487	100	0.0059	13.79
TGGCF	Toogood Gold Corp	0.0734	0.0700	0.0709	215.9K	-0.0059	7.68
TGGLF	Toggle3D AI Inc	0.0290	0.0050	0.0250	38.7K	0.0075	42.86
TGIFF	1933 Inds Inc	0.0053	0.0045	0.0045	222.2K	-0.0006	11.76
TGLO	Theglobe.com Inc	0.2400	0.1406	0.2100	85.6K	-0.0197	8.58
TGLVY	Top Glove Corp Bhd S/Adr	0.7000	0.6776	0.6776	200	-0.0256	3.64
TGMGF	Theta Gold Mines Ltd	0.2500	0.1889	0.2500	3.0K	0.1189	90.69
TGMPF	Tantalus Sys Hldgs Inc	3.610	3.610	3.610	6.4K	-0.235	6.11
TGMR	Troy Gold & Mineral Corp	0.0710	0.0710	0.0710	100	-0.2740	79.42
TGNMF	Tungsten Mng NL	0.1001	0.1001	0.1001	2.0K	-0.0999	49.95
TGNT	Totaligent Inc	0.0090	0.0080	0.0080	30.0K	-0.0009	10.11
TGOLF	Thunder Gold Corp	0.0831	0.0831	0.0831	1.0K	0.0032	4.01
TGONF	Tetragon Fincl Group Ord	13.25	13.25	13.25	100	-0.10	0.75
TGOPF	3I Group Ord	34.63	34.15	34.15	400	1.08	3.25
TGOPY	3I Group Plc Unsp/Adr	8.710	8.530	8.630	599.0K	0.270	3.23
TGRGF	Tiger Gold Corp New	0.5980	0.4927	0.5185	305.7K	-0.0665	11.37
TGRP	Tron Group Inc	0.0450	0.0350	0.0350	20.0K	-0.0050	12.50
TGSGY	Tgs ASA S/Adr	13.09	12.68	12.80	49.0K	-0.17	1.31
TGSNF	Tgs Nopec Geophysical CO	13.40	12.86	12.86	600	-1.04	7.48
THBD	Third Bench Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
THCT	Thc Therapeutics Inc	0.0009	0.0009	0.0009	1.0K	-0.0021	70.00
THDS	3Dshopping.com	0.0001	0.0001	0.0001	300	0.0004	133.33
THFWF	Thorpe Fw Ord	3.850	3.850	3.850	100	0.350	10.00
THKLY	Thk CO Ltd Unsp/Adr	23.15	22.84	22.84	800	0.26	1.15
THLEF	Thales Spons Ord	277.0	270.0	277.0	100	19.1	7.42
THLLY	Thales Unsp ADR	55.35	54.41	54.74	44.6K	2.77	5.33
THMG	Thunder Mountain Gold Inc	0.8000	0.7500	0.7647	26.2K	0.0148	1.97
THMO	Thermogenesis Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
THMR	Thor Adaptiverisk Dynamic ETF	25.43	25.00	25.05	11.2K	0.00	20.33
THNBY	Technoprobe Spa U/Adr	77.13	75.92	75.92	1.2K	-4.88	6.04
THNCF	Thinkific Labs Inc	0.9345	0.8900	0.9345	6.5K	0.0419	4.69
THNPY	Technip Energies S/Adr	38.46	38.16	38.35	99.1K	1.16	3.11
THORF	Thor Energy Plc	0.0066	0.0021	0.0021	220.5K	-0.0050	70.42
THQQF	Embracer Group Ab	6.600	6.600	6.600	100	0.500	8.20
THRC	Havana Roasters Coffee CO	0.7001	0.7001	0.7001	800	0.0000	0.00
THSGF	Thesis Gold Inc	2.240	2.050	2.240	62.2K	0.204	10.02
THTG	Tech Tonic Group Corp	0.1000	0.1000	0.1000	1.0K	0.0000	NaN
THUPY	Thule Group Ab Unsp/Adr	10.24	10.17	10.17	3.4K	-0.24	2.32
THURF	Thunderstruck Res Ltd	0.1000	0.1000	0.1000	50.0K	0.0219	28.04
THVB	Thomasville Bncshs Inc	105.0	104.0	104.3	600	-0.8	0.71
THXPF	Thor Exploration Ltd	0.7822	0.7600	0.7708	248.0K	0.0058	0.76
THYCF	Taiheiyo Cement Corp New	26.95	26.95	26.95	100	3.31	14.00
THYCY	Taiheyo Cement Corp S/Adr	6.820	6.820	6.820	100	-0.135	1.94
THYKF	Thyssenkrupp Nucera	8.330	8.310	8.330	900	-0.190	2.23
TIAOD	Telecom Italia Spa Ord	8.860	8.860	8.860	800	8.059	1005.84
TIGCF	Triumph Gold Corp	0.4650	0.4300	0.4429	38.5K	-0.0063	1.40
TIGE	Tigrent Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
TIHRF	Tharisa Plc	1.480	1.480	1.480	6.6K	-0.010	0.67
TIIAY	Telecom Italia S/Adr	9.540	9.120	9.420	26.8K	0.100	1.07
TIKK	Tel-Instrument Electronics Corp	1.500	1.500	1.500	300	0.200	15.38
TILYS		7.950	7.950	7.950	100	0.000	NaN
TIOG	Tingo Group Inc	0.0002	0.0002	0.0002	3.0K	0.0001	100.00
TIPS	Tianrong Internet Prod Sv	0.0005	0.0003	0.0004	39.16M	-0.0001	20.00
TIRXF	Tirex Resources Ltd	0.0001	0.0001	0.0001	2.2K	-0.0005	83.33
TISCY	Taisei Corp Unsp/Adr	23.25	23.25	23.25	400	2.04	9.62
TISDZ	Treasure Island Royalty Trust	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
TITMF	Titomic Ltd	0.1500	0.1500	0.1500	2.0K	-0.0061	3.91
TIXC	Tix Corp	0.0001	0.0001	0.0001	8.2K	0.0000	0.00
TJIPF	Tianjin Port Dev Hdgs Ltd	0.0900	0.0900	0.0900	2.0K	0.0000	0.00
TKAMY	Thyssenkrupp Ag S/Adr	13.02	12.76	13.00	19.1K	1.09	9.17
TKCBF	Tokai Carbon CO	11.08	11.08	11.08	200	-0.57	4.89
TKCBY	Tokai Carbon CO Ltd ADR	47.28	47.01	47.28	200	0.28	0.60
TKCI	Turnkey Capital Inc	0.0610	0.0594	0.0594	29.2K	-0.0306	34.00
TKCOF	Toho CO Ltd Tokyo	7.933	7.901	7.933	300	0.221	2.87
TKCPF	Vaneck ETFS N V	60.62	60.62	60.62	6.0K	-1.29	2.08
TKECF	Tokyo Elec Power CO Ord	2.940	2.900	2.940	3.5K	-0.160	5.16
TKECY	Tokyo Elec Pwr Unsp/Adr	2.805	2.805	2.805	700	-0.125	4.27
TKGBY	Turkiye Garanti Bnk S/Adr	3.016	3.016	3.016	100	0.121	4.18
TKGSF	Tokyo Gas CO Ltd New	40.21	38.20	38.20	300	-1.65	4.15
TKGSY	Tokyo Gas CO Ltd Unsp/Adr	18.56	17.06	17.06	1.5K	-1.68	8.98
TKHVY	Turk Hava Yollar Unsp/Adr	71.86	71.86	71.86	200	0.35	0.49
TKKHF	Tikehau Capital Partners	18.60	18.60	18.60	2.0K	-0.35	1.85
TKLS	Trutankless Inc	0.5700	0.5700	0.5700	1.0K	-0.0199	3.37
TKMCY		8.700	8.700	8.700	300	0.000	NaN
TKMO	Tekumo Inc	0.0112	0.0112	0.0112	200	0.0010	9.80
TKMOD	Tekumo Inc	0.0320	0.0220	0.0251	25.8K	0.0031	14.09
TKMSF	Tkms Ag & CO	91.93	91.93	91.93	800	5.87	6.82
TKMTY	Tokyo Metro CO Ltd U/Adr	8.350	8.350	8.350	100	-0.100	1.18
TKOI	Telkonet Inc	0.0205	0.0137	0.0185	763.0K	0.0040	27.59
TKOMF	Tokio Marine Hldgs Ord	47.00	45.94	45.94	2.0K	1.55	3.48
TKOMY	Tokio Marine Hldgs S/Adr	47.30	46.65	46.96	59.4K	2.66	6.00
TKPHF	Takeda Pharm CO Ltd Ord	32.00	32.00	32.00	36.1K	2.57	8.73
TKRFF	Tinka Resources Ltd	0.2999	0.2701	0.2850	12.0K	0.0090	3.26
TKSNF	Takasago Thrml Engne CO	31.75	31.75	31.75	100	-0.03	0.09
TKUGF	Takeuchi MFG CO Ltd	48.54	48.54	48.54	100	0.00	0.00
TLGN	Ever Harvest International Group Inc	0.0021	0.0021	0.0021	100	0.0016	320.00
TLGPY	Telstra Group Ltd S/Adr	17.60	16.75	17.30	66.5K	-0.07	0.37
TLGRF	Talga Group Ltd	0.1517	0.1517	0.1517	500	-0.0113	6.93
TLGWF	Tlgy Acq Corp Wts	0.7400	0.3112	0.6000	3.8K	0.3000	100.00
TLGYF	Tlgy Acq Corp A	9.400	9.400	9.400	100	-0.700	6.93
TLKMF	Pt Telekomunick Ind B	0.1500	0.1500	0.1500	5.0K	-0.0150	9.09
TLLXY	Talanx Ag Unsp/Adr	60.33	60.33	60.33	100	0.33	0.54
TLOFF	Talon Metal Corp	4.260	3.830	3.890	232.2K	-0.340	8.04
TLPFF	Teleperformance Ord	60.19	60.19	60.19	100	0.30	0.50
TLPFY	Teleperformance Unsp/Adr	28.92	28.44	28.92	3.9K	0.46	1.61
TLPPF	Telix Pharm Ltd	12.30	11.79	12.30	7.0K	0.43	3.58
TLSNF	Telia Company Ab Ord	4.700	4.600	4.600	400	-0.750	14.02
TLSNY	Telia Company Ab Unsp/Adr	9.440	9.331	9.370	94.0K	0.040	0.43
TLSS	Transportation & Logistic	0.0001	0.0001	0.0001	140.79M	0.0000	0.00
TLTFF	Theralase Techs Inc	0.1965	0.1753	0.1841	230.3K	-0.0018	0.97
TLTZF	Tele2 Ab Ord B Shs New	17.43	17.43	17.43	100	-0.73	3.99
TLTZY	Tele2 Ab Unsp/Adr	8.500	8.310	8.365	112.4K	-0.025	0.30
TMAK	Touchmark Bancshares Inc	9.720	9.665	9.720	900	0.220	2.32
TMASF	Temas Resources Corp	0.1087	0.0847	0.0864	174.0K	-0.0287	24.93
TMCGF	Tomco Energy Plc New Ord	0.0005	0.0005	0.0005	1.0M	0.0002	66.67
TMCV	Temecula Valley Bancorp Inc	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
TMGEF	Thermal Engy Intl Ltd	0.1116	0.1111	0.1111	4.0K	0.0024	2.21
TMGI	Transglobal Management Group Inc	0.0014	0.0010	0.0011	10.27M	-0.0001	8.33
TMICF	Trend Micro Inc	34.36	34.36	34.36	100	-7.04	17.01
TMICY	Trend Micro Inc S/Adr	40.35	38.71	38.76	3.4K	1.47	3.94
TMILF	Taylor Maritime Invts Ltd	0.8271	0.8271	0.8271	100	0.0651	8.54
TMLDF	Tasmea Ltd	6.400	6.400	6.400	200	0.200	3.23
TMMI	Tmm Inc	0.0058	0.0054	0.0058	261.2K	0.0003	5.45
TMNSF	Temenos Group Ag	78.89	78.89	78.89	100	3.58	4.75
TMOAY	Tomtom NV Unsp/Adr	2.610	2.610	2.610	500	0.000	0.00
TMPOQ	Tempo Automation Holdings Inc	0.0100	0.0100	0.0100	300	-0.0090	47.37
TMRAF	Tomra Systems A/S/A New	9.413	9.413	9.413	200	-0.178	1.85
TMRAY	Tomra Systems A/S/A S/Adr	9.975	9.975	9.975	300	0.029	0.29
TMRC	Texas Mineral Resources	0.8500	0.7700	0.7700	86.7K	-0.0360	4.47
TMSH	Transglobal Assets Inc	0.0002	0.0001	0.0001	19.19M	0.0000	0.00
TMSNY	Temenos Ag Sp/Adr	87.63	85.51	86.42	100	1.01	1.18
TMTIF	Torr Metals Inc	0.1400	0.1400	0.1400	100	0.0600	75.00
TMTNF	Toromont Indus Ltd Cda	157.8	157.6	157.8	25.1K	-4.9	3.03
TMTNY	Toromont Industries Ltd	32.32	30.35	30.41	458.6K	-3.28	9.74
TMVWY	Teamviewer Se Unsp/Adr	2.930	2.920	2.930	800	0.150	5.40
TMXN	Trimax Corp	0.0008	0.0008	0.0008	32.0K	-0.0012	60.00
TMXXF	TMX Group Ltd	33.40	32.96	33.37	8.2K	0.80	2.46
TNABF	Tenaga Nasional Berhad	3.375	3.375	3.375	10.1K	-0.005	0.15
TNABY	Tenaga Nasional Berhd ADR	15.15	15.15	15.15	100	0.58	4.00
TNCAF	TC Energy Corp Ser 2 Pfd	14.50	14.50	14.50	300	0.00	0.00
TNEN	True North Energy Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
TNEYF	Tamarack Valley Engy	8.870	8.694	8.870	285.7K	0.240	2.78
TNGRF	Thungela Res Ltd	5.820	5.610	5.750	15.7K	0.070	1.23
TNGZF	Tivan Ltd	0.2089	0.2089	0.2089	12.0K	0.0039	1.90
TNIEF	Tonies Se Reg A	14.45	14.45	14.45	1.5K	-0.05	0.34
TNIPF	Theon Intl Plc	34.60	34.60	34.60	100	-2.15	5.85
TNMD	Tianrong Med Group Inc	0.0043	0.0031	0.0031	38.0K	-0.0012	27.91
TNMWF	Tnl Mediagene Wts	0.0140	0.0037	0.0037	26.3K	0.0026	236.36
TNNTF	Tintina Mines Ltd	2.430	2.261	2.430	6.6K	0.280	13.02
TNPGY	Tauron Polska Eng Uns/Adr	20.97	20.97	20.97	500	0.00	NaN
TNPH	Tian'An Pharm CO Ltd	0.0090	0.0090	0.0090	11.0K	-0.0015	14.29
TNREF	Taranis Resources Inc Ord	0.0826	0.0787	0.0804	20.5K	-0.0046	5.41
TNRSF	Tenaris Sa	27.13	27.13	27.13	200.0K	-1.32	4.63
TNSGF	Findev Inc	0.5355	0.5355	0.5355	100	0.4745	777.87
TNTMF	Transition Metals Corp OR	0.0500	0.0428	0.0449	9.9K	-0.0099	18.07
TNXIF		0.1100	0.0957	0.0957	55.9K	0.0000	NaN
TNXT	T. Rowe Price Innovation Leaders ETF	27.66	27.66	27.66	300	0.00	0.00
TNXXF	Talanx Ag Ord	116.9	116.9	116.9	400	-14.1	10.79
TNYZF	Tiny Ltd A	3.500	3.500	3.500	8.1K	-0.045	1.27
TOBAF	Taat Global Alternatives Inc	0.0051	0.0051	0.0051	200	0.0000	0.00
TOBTF		15.67	15.64	15.67	201.4K	0.00	NaN
TOEAF	Toei Animation CO Ltd	14.28	14.28	14.28	700	0.08	0.53
TOELF	Tokyo Electron	475.5	431.6	431.6	1.3K	-46.5	9.73
TOELY	Tokyo Electron Unsp/Adr	234.6	217.4	219.4	153.2K	-6.6	2.92
TOEYF	Toro Energy Ltd	0.3576	0.3576	0.3576	900	-0.0062	1.70
TOFB	Tofutti Brands Inc	0.6600	0.6498	0.6498	8.3K	-0.0102	1.55
TOGI	Turnongreen Inc	0.0295	0.0226	0.0295	86.5K	0.0024	8.86
TOGIW	Turnongreen WT 28	0.0019	0.0011	0.0017	14.6K	0.0000	0.00
TOGOF	Tomagold Corp Cl A Ord	0.0312	0.0312	0.0312	15.8K	0.0016	5.41
TOIPY	Thai Oil Pcl Unsp/Adr	14.40	14.40	14.40	100	-0.83	5.45
TOITF	Topicus Com Inc Sub Vtg	70.39	64.37	64.75	21.2K	0.44	0.69
TOKCF	Tokyo Ohka Kogyo Ltd	71.73	71.73	71.73	100	5.63	8.52
TOKUY	Tokyu Corp Unsp/Adr	9.634	9.634	9.634	300	-0.566	5.55
TOLWF	Trican Well Svc CO Ltd	4.774	4.656	4.710	85.8K	-0.010	0.21
TONPF	Toppan Holdings Inc	32.00	32.00	32.00	6.1K	2.01	6.70
TONR	Tonner-One World Holdings	0.0001	0.0001	0.0001	100	0.0000	0.00
TOPPY	Toppan Hldgs S/Adr	16.11	16.11	16.11	300	-1.30	7.44
TORM	Tor Minerals Intl Inc	2.014	1.930	1.950	800	0.000	0.00
TORVF	Volt Carbon Technologies	0.0600	0.0534	0.0600	107.1K	0.0051	9.29
TORXF	Torex Gold Res Inc Ord	42.65	41.00	42.02	197.4K	2.12	5.31
TOSRF	21Shares Ag	29.69	29.60	29.60	800	-1.72	5.49
TOTDF	Toto Ltd Ord	50.41	50.41	50.41	200	-4.79	8.68
TOTDY	Toto Ltd Unsp/Adr	53.26	52.15	52.37	13.9K	1.67	3.28
TOTZF	Total Engy Svcs Inc Ord	15.73	14.75	15.34	46.3K	-0.24	1.57
TOUBF	Toubani Res Ltd	0.2700	0.2700	0.2700	1.6K	0.0096	3.69
TOWCF	Towa Corp	21.33	19.91	20.75	2.0K	-0.08	0.36
TOYOF	Toyota Motor Corp Ord	17.96	17.04	17.20	7.6K	0.22	1.27
TOYWF	Toyo CO Ltd Wts	1.290	1.280	1.280	14.1K	-0.180	12.33
TPGVF	Top Glove Corp Bhd Ord	0.1603	0.1603	0.1603	6.9K	-0.0314	16.38
TPHS	Trinity Place Hldgs Inc	0.0205	0.0205	0.0205	400	0.0000	0.00
TPICQ	Tpi Composites Inc	0.0087	0.0067	0.0067	13.6K	-0.0038	36.19
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	95.1K	0.0000	0.00
TPLKF	Tepla Ag Ord	49.85	49.85	49.85	100	-0.15	0.30
TPLWF	Temple & Webster Grp Ord	4.160	4.160	4.160	1.0K	-0.030	0.72
TPRKY	Travis Perkins S/Adr	7.463	7.412	7.463	1.0K	0.047	0.63
TPRP	Tower Properties CO New	25,500	25,500	25,500	100	0	0.00
TPSRF	Topsports Intl Holdings	0.2848	0.2752	0.2752	200	-0.0815	22.85
TPTW	Tpt Global Tech Inc	0.0001	0.0001	0.0001	1.03M	0.0000	0.00
TPUT	BARZEL INDUSTRIES INC	25.17	25.12	25.14	7.3K	-0.11	75.17
TPZEF	Topaz Energy Corp	20.91	20.89	20.91	34.0K	-0.14	0.68
TRAC	Track Data Corporation Inc	0.4100	0.4100	0.4100	100	0.0100	2.50
TRATF	Traton Se Inh O N	39.11	39.11	39.11	300	-0.19	0.48
TRATY	Traton Se U/Adr	38.47	38.47	38.47	100	0.92	2.44
TRAUF	Transurban Grp Ord Uts	10.28	10.28	10.28	300	-0.70	6.38
TRBMF	Torq Resources Inc	0.0450	0.0318	0.0450	200.0K	0.0074	19.68
TRBO	Turbo Global Partners Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
TRCGF		0.1202	0.1202	0.1202	5.0K	0.0000	NaN
TRCK	Track Group Inc	0.7500	0.5764	0.7500	11.9K	0.2400	47.06
TRCTF	Traction Uranium Corp	1.049	1.049	1.049	1.0K	0.052	5.17
TRCY	Tri City Bankshares Corp	19.24	18.90	19.23	1.4K	0.03	0.16
TRDTF	Trident Resources Corp	2.950	2.920	2.924	8.3K	0.034	1.18
TRDX	Trend Exploration Inc	0.0350	0.0210	0.0350	700	0.0130	59.09
TREP	Afinida Inc	0.0189	0.0175	0.0189	22.0K	0.0036	23.53
TRGEF	Targa Expl Corp	0.1774	0.1057	0.1646	46.9K	-0.0243	12.86
TRGGF	Tarachi Gold Corp	0.0312	0.0312	0.0312	20.0K	0.0027	9.47
TRGXF	Terra Rossa Gold Ltd	0.2730	0.2730	0.2730	800	0.0241	9.68
TRII	Trio Resources Inc	0.0012	0.0012	0.0012	116.2K	-0.0001	7.69
TRKNY	Turk Telekomnky Unsp/Adr	2.700	2.560	2.560	600	-1.440	36.00
TRLC	Trilinc Gb Impact Fd UT A	0.8000	0.8000	0.8000	11.4K	-0.2200	21.57
TRLEF	Trillion Energy Intl Inc	0.1226	0.1197	0.1226	43.0K	0.0245	24.97
TRLM	Truleum Inc	0.0005	0.0005	0.0005	100	-0.0996	99.60
TRLV	Trulieve Cannabis Corp	13.28	11.22	11.55	1.73M	-1.45	11.15
TRMLF	Tourmaline Oil Corp	42.19	41.31	42.19	167.0K	0.88	2.13
TRNLY	The Trendlines Grp Sp/Adr	2.100	2.100	2.100	1.5K	0.200	10.53
TROLB	Tootsie Roll Industries Inc	39.50	39.50	39.50	300	0.50	1.28
TRPCF	Trip Com Group Limited	38.71	38.71	38.71	300	-7.03	15.36
TRPPF	TC Energy Cp Cum Pfd 7	18.00	18.00	18.00	500	-0.20	1.10
TRQMF	Torque Metals Ltd	0.2000	0.2000	0.2000	12.1K	-0.0500	20.00
TRRCF	Tribeca Res Corp	0.1807	0.1807	0.1807	25.0K	-0.0123	6.37
TRRE	Terra Energy Res Ltd	0.0390	0.0300	0.0300	5.5K	-0.0065	17.81
TRRFF	Trifecta Gold Ltd	0.1407	0.1407	0.1407	3.6K	-0.0073	4.93
TRRPF	Torrent Cap Ltd Ord	0.3600	0.3593	0.3593	1.0K	-0.0057	1.56
TRRSF	Trisura Group Ltd Ord	31.96	31.56	31.84	900	0.34	1.08
TRRVF	Terravest Industries Inc	82.75	82.00	82.75	7.6K	1.30	1.60
TRRXF	Tnr Gold Corporation Ord	0.1900	0.1311	0.1900	34.0K	0.0000	0.00
TRSBF	3Sbio Inc Ord	2.150	2.150	2.150	100	-0.050	2.27
TRSI	Trophy Resources Inc	0.0001	0.0001	0.0001	11.0M	0.0000	0.00
TRSO	Transuite Org Inc	0.2180	0.2180	0.2180	1.0K	0.0301	16.02
TRTI	Transtech Industries Inc	2.750	2.750	2.750	3.5K	-0.330	10.71
TRUC	Vaneck Communication Services Trusector	25.34	25.03	25.29	4.3K	0.00	0.00
TRUFF	Red Light Holland Corp	0.0259	0.0210	0.0241	123.0K	-0.0024	9.06
TRUHF	Truly Intl Hldgs Ltd Ord	0.1207	0.1207	0.1207	100	-0.0070	5.48
TRUIF	Tru Precious Metals Corp	0.0277	0.0276	0.0277	7.0K	0.0005	1.84
TRUL	Trulite Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TRUMF	Terumo Corp	13.07	13.07	13.07	100	0.05	0.36
TRUMY	Terumo Corp Unsp/Adr	13.85	13.59	13.71	95.1K	0.50	3.79
TRUX	Truxton Corp	97.10	97.10	97.10	600	0.10	0.10
TRVN	Trevena Inc	0.0015	0.0015	0.0015	200	0.0000	0.00
TRWD	Tradewinds Unvl	0.0240	0.0177	0.0240	550.8K	0.0026	12.15
TRXA	Trex Acquisition Corp	0.5501	0.5501	0.5501	1.0K	0.0401	7.86
TRYIF	Toray Indus Inc Ord	6.660	6.660	6.660	600	-1.240	15.70
TRYIY	Toray Indus Inc Unsp/Adr	14.19	13.96	14.01	36.7K	0.17	1.23
TRZBF	Transat At Inc Ord	1.788	1.788	1.788	100	0.046	2.66
TSCDF	Tesco Plc New	6.280	6.280	6.280	3.9K	-0.030	0.48
TSCDY	Tesco Plc S/Adr	19.17	18.95	19.15	275.5K	0.70	3.79
TSDRF	Tsodilo Resources Ltd	0.1464	0.0845	0.1151	58.0K	0.0320	38.51
TSEOQ		0.0130	0.0016	0.0016	48.6K	-0.0084	84.00
TSGO	Trsg Corp	0.1200	0.1200	0.1200	200	-0.0116	8.81
TSGTF	Tsingtao Brewery CO Ltd H	5.515	5.515	5.515	100	0.307	5.89
TSGTY	Tsingtao Brewry H S/Adr	29.00	28.82	29.00	1.0K	0.18	0.61
TSGZF	Tristar Gold Inc Ord	0.1089	0.1024	0.1089	5.0K	-0.0009	0.82
TSHMY	Shibaura Machine CO Ltd	11.17	11.17	11.17	100	-3.31	19.36
TSHTY	Toshiba Tec Unsp/Adr	8.739	8.739	8.739	5.1K	-0.391	4.28
TSIOF	361 Degrees Intl Ltd	0.5827	0.5431	0.5431	6.5K	-0.0080	1.45
TSKFF	Talisker Res Ltd	0.9775	0.8106	0.8540	300.9K	-0.0860	9.15
TSLHF	T.S. Lines Ltd	1.150	1.150	1.150	2.0K	0.000	NaN
TSLVF	Tier One Silver Inc	0.0760	0.0685	0.0700	174.7K	-0.0014	1.96
TSMCF	Tesmec S P A	0.5015	0.4420	0.4420	3.3K	-0.0677	13.28
TSNDF	Terrascent Corp	0.6650	0.6300	0.6300	121.8K	0.0100	1.61
TSORF	Tesoro Gold Ltd	0.6000	0.6000	0.6000	16.4K	-0.1137	15.93
TSPCF	Cleanaway Waste Mgmt Ltd	1.703	1.703	1.703	700	-0.048	2.71
TSPG	Tgi Solar Power Group Inc	0.0024	0.0019	0.0024	8.17M	0.0004	20.00
TSPH	Createai Holdings Inc A	0.2500	0.2240	0.2410	62.6K	-0.0090	3.60
TSRR	Tradestar Resources Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
TSRYF	Treasury Wine Est Ord	3.160	3.160	3.160	500	-0.240	7.06
TSRYY	Treasury Wine Est S/Adr	3.105	3.070	3.090	13.4K	-0.080	2.52
TSUKF	Toyo Suisan Kaisha Ord	64.12	64.12	64.12	100	1.38	2.19
TSUKY	Toyo Suisan Ksha Unsp/Adr	67.21	62.72	64.93	5.5K	1.96	3.10
TSWCF	The Smarter Web CO Plc	0.3603	0.3405	0.3405	114.9K	0.0285	9.13
TSYHF	Travel Sky Tech Ltd	1.064	1.016	1.064	52.1K	0.054	5.36
TSYHY	Travelsky Tech S/Adr H	10.87	10.15	10.15	1.5K	-0.25	2.43
TTAPY	Ttw Pcl Unsp/Adr	15.11	15.11	15.11	500	0.11	0.70
TTBKF	2020 Bulkers Ltd	0.3548	0.3548	0.3548	3.0K	-0.0211	5.61
TTBXF	Tritax Big Box REIT Plc	2.430	2.160	2.170	2.1K	-0.250	10.33
TTCIF	Titan S A	61.50	61.50	61.50	1.0K	2.50	4.24
TTCM	Tautachrome Inc	0.0002	0.0001	0.0002	484.5K	0.0001	100.00
TTDKF	Tdk Corp JPY	23.84	22.46	23.84	2.1K	1.34	5.96
TTDKY	Tdk Corp S/Adr	23.11	22.01	22.21	144.4K	-0.25	1.12
TTEXF	Bullion Gold Res Ord	0.0210	0.0210	0.0210	10.0K	-0.0499	70.38
TTGPF	Tt Electronics Plc Ord	1.576	1.576	1.576	100	0.026	1.66
TTGXF	Trans Canada Gold Corp	0.0970	0.0896	0.0970	221.0K	0.0180	22.78
TTLTF	Total Telecom Inc	0.3932	0.3932	0.3932	1.5K	0.0396	11.20
TTNDF	Techtronic Indus CO Ord	17.05	17.05	17.05	400	0.20	1.19
TTNDY	Techtronic Indus Ltd ADR	82.59	81.16	81.69	32.9K	-1.77	2.11
TTNN	Titan NRG	0.0130	0.0130	0.0130	200	-0.0001	0.76
TTOO	T2 Biosystems CS	0.0020	0.0004	0.0020	900	0.0014	233.33
TTRAF	Telstra Group Ltd	3.250	3.250	3.250	1.2K	-0.300	8.45
TTSRF	Tartisan Nickel Corp	0.1000	0.0856	0.0856	1.2K	-0.0165	16.16
TTTMF	Total Metals Corp	0.1849	0.1800	0.1849	60.5K	-0.0041	2.17
TTTNF	Titan Minerals Ltd	0.4600	0.4600	0.4600	2.5K	0.0030	0.66
TTVSY	Totvs Sa Unsp/Adr	11.51	11.15	11.27	17.1K	0.25	2.27
TTYP	Trinity Petroleum Trust	52.50	52.00	52.50	400	2.25	4.48
TUFBY	Thai Un Grp Pub CO U/Adr	7.230	7.230	7.230	300	-0.216	2.91
TUGAF	Tuga Innovations Inc	0.0266	0.0266	0.0266	100	0.0216	432.00
TUIFF	Tui Ag Namen Akt	8.220	8.220	8.220	1.0K	0.420	5.38
TUNGF	American Tungsten Corp	1.450	1.370	1.370	122.6K	0.000	0.00
TUTH	Standard Dental Labs Inc	0.2079	0.1435	0.2079	24.0K	0.0579	38.60
TUWLF	Tullow Oil Plc Ord [Uk]	0.1534	0.1534	0.1534	100	-0.0421	21.53
TUWOY	Tullow Oil Plc Unsp/Adr	0.0784	0.0516	0.0765	104.7K	-0.0003	0.39
TVAVF	Tel Aviv Stock Exchange	44.71	44.71	44.71	100	0.64	1.44
TVBCY	Television Brdcstng S/Adr	0.5700	0.5700	0.5700	2.0K	-0.0300	5.00
TVCCF	Winchester Equity Corp	0.0135	0.0135	0.0135	5.5K	0.0064	90.14
TVIPF	Tvi Pacific Inc Fgn	0.0490	0.0430	0.0490	107.0K	-0.0110	18.33
TVLF	Tennessee Vly Finl Hl Inc	10.34	10.32	10.32	6.8K	0.32	3.20
TVPKF	Travis Perkins Plc	7.350	7.350	7.350	20.3K	0.350	5.00
TVTV	Wherevertv Broadcasting	0.0155	0.0155	0.0155	4.0K	0.0035	29.17
TWELF	Tokenwell Platforms Inc	0.0445	0.0445	0.0445	500	0.0376	544.93
TWER	Towerstream Corp	0.0101	0.0101	0.0101	4.0K	0.0000	0.00
TWIRF	Tree Island Steel Ltd New	1.616	1.616	1.616	600	-0.028	1.68
TWMIF	Tidewater Midstrm & Infra	11.72	11.71	11.71	5.9K	-0.11	0.93
TWNMF	29 Metals Ltd	0.2203	0.2203	0.2203	500	-0.1997	60.57
TWNPQ	Twin Hospitality Grp A	0.0400	0.0315	0.0400	48.5K	0.0000	0.00
TWODF	Taylor Wimpley Plc Ord	1.070	1.070	1.070	13.0K	0.050	4.90
TWODY	Taylor Wimpey Unsp/Adr	10.66	10.57	10.57	12.8K	-0.04	0.38
TWOH	Two Hands Corp	0.0020	0.0015	0.0018	32.86M	0.0002	12.50
TWOSF	T2 Metals Corp	0.2862	0.2760	0.2862	12.4K	0.0142	5.22
TWRFF	Tower Resources Ltd Ord	0.1034	0.1031	0.1031	3.5K	-0.0149	12.63
TWSI	Tristar Wellness Sltns	0.0020	0.0020	0.0020	400	0.0002	11.11
TXRP	TX Rail Products Inc	0.2157	0.2157	0.2157	200	0.0057	2.71
TXTM	Protext Mobility Inc	0.0050	0.0046	0.0050	3.51M	0.0002	4.17
TYBT	Trinity Bank Na	96.25	96.25	96.25	200	0.00	0.00
TYCB	Taylor[Clvn B]Bkg Brln MD	57.00	57.00	57.00	100	2.00	3.64
TYCMY	Tingyi Cymn Is Hdgs U/Adr	26.58	25.61	26.00	7.6K	1.13	4.52
TYEKF	Thyssen Krupp Ag Dorf	12.50	12.50	12.50	100	1.00	8.70
TYFG	Tri County Fincl Grp Corp	64.87	64.87	64.87	100	1.18	1.85
TYHOF	Toyota Tsusho Corp Ord	38.56	38.56	38.56	4.0K	0.76	2.01
TYHOY	Toyota Tsusho Cp U/Adr	20.40	18.20	19.05	36.8K	0.33	1.76
TYIDY	Toyota Indus Crp Unsp/Adr	128.0	128.0	128.0	700	7.5	6.26
TYNPF	Nippon Sanso Hldgs Corp	40.43	39.92	39.92	1.2K	1.73	4.53
TYOBY	Toyobo Co. Ltd	10.70	10.70	10.70	1.5K	0.31	4.74
TYOYF	Taiyo Yuden Ltd	130.0	130.0	130.0	100	29.3	29.12
TYOYY	Taiyo Yuden CO Ltd ADR	528.0	478.6	493.3	2.9K	-56.3	10.24
TYPTF	Entropy Neurodynamics Ltd	0.0112	0.0112	0.0112	11.1K	0.0000	0.00
TZPC	Thermafreeze Prods Corp	0.0070	0.0070	0.0070	100	0.0001	1.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.131
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES