List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LADX	Ladrx Corp	0.1070	0.1070	0.1070	100	0.0960	872.73
LANRF	Lancaster Res Inc	0.0203	0.0203	0.0203	100	0.0016	8.56
LAWIL	Light & Wonder Inc Cdi	84.00	84.00	84.00	500	0.00	NaN
LBAS	Location Based Techs Inc	0.0031	0.0031	0.0031	7.7K	0.0001	3.33
LBCMF	Copper Giant Res Corp	0.5389	0.4966	0.5389	120.5K	0.0286	5.60
LBLCF	Lobalaw Cos Ltd Cda	47.76	46.99	46.99	11.8K	-0.77	1.61
LBNKF	Lithiumbank Res Corp	0.3687	0.3520	0.3520	36.0K	-0.0080	2.22
LBNW	Liberty Northwest Bancorp	6.200	6.200	6.200	500	-0.010	0.16
LBRA	1847 Holdings Llc	0.0118	0.0111	0.0111	11.7K	-0.0004	3.48
LBRDB	Liberty Broadband Cp B	33.00	33.00	33.00	100	1.52	4.83
LBRG	Ladybug Res Group Inc	0.0055	0.0040	0.0050	2.51M	0.0001	2.04
LBRMF	Labrador Iron Mines Holdings Ltd	0.0002	0.0002	0.0002	1.0K	-0.0118	98.33
LBSR	Liberty Star Uranm Metls	0.0243	0.0230	0.0230	799.9K	-0.0013	5.35
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
LBUYD	Leafbuyer Technologies	0.5000	0.5000	0.5000	1.0K	-0.5000	50.00
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
LCCN	Leapcharger Corp	0.0002	0.0002	0.0002	25.3K	0.0000	0.00
LCDX	Caliber Imaging & Diagnostics Inc	0.0006	0.0006	0.0006	2.6K	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.2206	0.2040	0.2040	66.6K	-0.0109	5.07
LCKYF	Golden Sky Minerals New	0.0610	0.0610	0.0610	1.0K	-0.0890	59.33
LCNTU	Louisiana Central Oil & Gas Co.	460.3	460.3	460.3	100	0.0	0.00
LCSHF	Lancashire Hldgs Ltd Ord	8.140	8.140	8.140	5.0K	0.000	0.00
LCTC	Lifeloc Technologies Inc	1.900	1.900	1.900	100	-0.100	5.00
LCXEF	Lycos Energy Inc	1.230	1.230	1.230	800	0.040	3.36
LDGYY	Landis Gyr Group Ag U/Adr	15.00	15.00	15.00	200	0.00	0.00
LDHUF	Land and Houses Public Co. Ltd	0.0220	0.0220	0.0220	200	0.0000	0.00
LDNXF	London Stock Exch Plc	122.8	117.4	117.4	6.6K	-2.8	2.30
LDSCY	Land Secs Grp Unsp/Adr	9.000	8.890	9.000	49.2K	0.220	2.51
LDSN	Luduson G Inc	0.0009	0.0009	0.0009	100	0.0001	12.50
LDSVF	Lindt & Sprungli Ag	11,500	11,500	11,500	100	-20	0.17
LDXHF	Lumos Diagnostics Hldgs	0.0700	0.0700	0.0700	33.5K	-0.0074	9.56
LEAT	Leatt Corp	12.65	12.65	12.65	100	-0.15	1.17
LECBF	Lepanto Consol Mng B	0.0010	0.0010	0.0010	216.6K	-0.0090	90.00
LECRF	Leocor Mng Inc	0.0649	0.0649	0.0649	2.0K	-0.0051	7.29
LEEEF	Leef Brands Inc	0.1700	0.1625	0.1683	296.7K	0.0051	3.13
LEEN	Leopard Energy Inc	0.1260	0.1260	0.1260	100	-0.0562	30.85
LEFUF	Leons Furniture Ltd Ord	17.47	17.47	17.47	700	0.00	0.00
LEGIF	Leg Immobilien Se On	58.68	58.68	58.68	500	-2.17	3.57
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	100	0.0000	0.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0010	0.0010	0.0010	700	0.0000	0.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	100	0.0000	0.00
LEJUY	Leju Holdings Limited	0.0051	0.0051	0.0051	4.0K	0.0049	2450.00
LEKOF	Lekoil Ltd	0.0013	0.0013	0.0013	10.0K	0.0000	0.00
LEMIF	Leading Edge Materials CO	0.1889	0.1849	0.1849	1.1K	0.0038	2.10
LEXTF	Lexston Mining Corp	0.0344	0.0307	0.0344	13.4K	0.0038	12.42
LFBCF	Life & Banc Split Corp A	9.460	9.460	9.460	100	0.490	5.46
LFCBY	Lifco Ab U/Adr	16.83	16.83	16.83	1.0K	0.95	5.98
LFDJF	LA Francaise Des Jeux	26.43	26.43	26.43	100	0.22	0.84
LFEV	Life Electric Vehicles	1.850	1.850	1.850	100	-0.060	3.14
LFGP	Ledyard Fincl Group Inc	17.00	16.03	16.99	3.3K	0.00	0.00
LFLRF	Lafleur Minerals Inc	0.2599	0.2193	0.2375	339.8K	0.0075	3.26
LFLYW	Leafly Hldgs Inc WT	0.0001	0.0001	0.0001	400	0.0000	0.00
LFPI	Lifepoint Inc	0.0003	0.0002	0.0003	26.2K	0.0000	0.00
LFSWF	Lifeist Wellness Inc	0.0427	0.0305	0.0424	1.4K	0.0031	7.89
LGBI	Cannabiz Mobile Inc	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
LGCFF	Lavras Gold Corp	1.455	1.408	1.440	15.6K	0.050	3.60
LGCP	Legion Cap Corp	0.0014	0.0014	0.0014	200	0.0000	0.00
LGCXF	Lahontan Gold Corp	0.2718	0.2578	0.2678	619.1K	0.0118	4.61
LGDDF	Lagardere Sa	20.33	20.33	20.33	100	-0.12	0.59
LGDTF	Liberty Gold Corp Ord	1.040	0.938	1.025	263.7K	0.031	3.12
LGFRY	Longfor Grp Hld Unsp/Adr	11.16	11.07	11.15	24.0K	0.16	1.46
LGGNF	Legal&Genl Grp Plc	3.520	3.520	3.520	1.0K	-0.310	8.09
LGGNY	Legal&Genl Grp Plc S/Adr	19.03	18.91	19.00	54.8K	-0.08	0.42
LGMK	Logicmark Inc	1.0000	0.7501	0.9500	8.5K	-0.0800	7.77
LGMMY	Leg Immobilien Se	16.21	16.21	16.21	200	6.94	74.87
LGNDZ	Ligand Pharms Inc Cvr	0.0013	0.0013	0.0013	3.7K	0.0000	0.00
LGNXZ	Ligand Pharms Glucagon	0.0021	0.0021	0.0021	3.7K	0.0000	0.00
LGNYZ	Ligand Pharms General Cvr	0.0425	0.0425	0.0425	1.1K	-0.0088	17.15
LGNZZ	Ligand Pharms Beta Cvr	0.0650	0.0600	0.0650	3.7K	0.0000	0.00
LGRDY	Legrand Sa Unsp/Adr	31.08	30.74	30.84	402.0K	-0.86	2.71
LGRVF	Legrand Sa	161.3	161.3	161.3	100	-17.4	9.75
LGSXY	Light Sa S/Adr	0.4226	0.4051	0.4226	400	-0.0092	2.13
LGYRF	Landis & Gyr Group Ag	65.00	65.00	65.00	100	1.00	1.56
LHHMQ	Lehman Brothers Holdings Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
LHYFF	Lhyfe S A	2.860	2.860	2.860	100	0.000	0.00
LIANY	Lianbio Sp/Adr	0.1599	0.1599	0.1599	300	0.0493	44.58
LIBRF	Libra Energy Matls Inc	0.1056	0.1056	0.1056	400	0.0037	3.63
LICH	Livechain Inc	0.0045	0.0045	0.0045	10.0K	0.0001	2.27
LICT	Lict Corp	11,500	10,850	10,850	100	-900	7.66
LICYQ	Li-Cycle Holdings Corp	0.0002	0.0001	0.0001	3.1K	0.0000	0.00
LIFD	Lftd Partners Inc	0.1521	0.1521	0.1521	300	0.0001	0.07
LIFFF	Li-Ft Pwr Ltd	3.370	3.290	3.370	3.4K	0.032	0.96
LIFNF	Lifenet Insurance Co.	11.61	11.61	11.61	300	0.00	0.00
LIFS	Life Stem Genetics Inc	0.0001	0.0001	0.0001	11.0K	0.0000	0.00
LIFX	Life360 Inc Chess Dep Int	15.52	15.52	15.52	4.5K	0.54	3.60
LIFZF	Labrador Iron Ore Rlty Cp	21.46	20.00	20.12	66.3K	0.21	1.05
LIGA	Lig Assets Inc	0.0184	0.0153	0.0184	5.5K	-0.0003	1.60
LILIF	Argentina Lith & Energy	0.0748	0.0748	0.0748	200	0.0016	2.19
LILMF	Lilium N.V.	0.0001	0.0001	0.0001	39.8K	0.0000	0.00
LIMAF	Linamar Corp	74.10	73.56	74.10	2.5K	1.37	1.88
LIMMS		8.200	8.200	8.200	200	0.000	NaN
LIMX	Limitless X Holdings Inc	1.1600	0.5362	0.9499	32.3K	-0.1001	9.53
LINIF	Lindian Resources Ltd	0.6442	0.6429	0.6442	10.0K	0.0863	15.47
LINMF	Linear Minerals Corp	0.0251	0.0200	0.0200	57.6K	-0.0051	20.32
LINRF	Liontown Limited	1.630	1.475	1.517	41.1K	0.037	2.51
LINS	Life Ins CO Ala	44.01	44.01	44.01	100	-4.52	9.31
LIPO	Lipella Pharms Inc	0.0800	0.0700	0.0800	67.8K	-0.0022	2.68
LISMF	Lithium South Dev Corp	0.3333	0.2952	0.3333	5.34M	0.0171	5.41
LITH	U.S. Lithium Corp	0.0001	0.0001	0.0001	1.0K	-0.0002	66.67
LITOF	Frontier Lithium Ord	0.3800	0.3684	0.3765	27.5K	-0.0005	0.13
LITSF	Lithos Group Ltd	0.0600	0.0484	0.0484	13.0K	-0.0007	1.43
LIVG	Livento Group Inc	0.0999	0.0200	0.0299	53.8K	-0.0001	0.33
LKAI	Lka Gold Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
LKCOF	Luokung Technology Corp	0.0001	0.0001	0.0001	2.7K	0.0000	0.00
LKFLF	Luk Fook Hldgs Intl Ord	2.675	2.675	2.675	800	-0.275	9.32
LKNCY	Luckin Coffee Inc Sp/Adr	30.82	30.41	30.82	760.5K	0.07	0.23
LKREF	Link Rl Est Invt TR Uts	5.260	4.807	5.000	4.3K	-0.075	1.48
LKRGS	Arrived Str Llc	6.000	6.000	6.000	600	0.000	NaN
LKYRF	Locksley Resources Ltd	0.0622	0.0595	0.0622	33.2K	0.0032	5.42
LLBO	Lifeline Biotechs Inc New	0.0007	0.0006	0.0007	320.4K	0.0003	75.00
LLDTF	Lloyds Bkng Grp Plc Ord	1.250	1.250	1.250	100	0.000	0.00
LLESY	Lendlease Corp Ltd S/Adr	1.850	1.850	1.850	100	0.070	3.93
LLKKF	Lake Resources N L	0.0602	0.0500	0.0511	322.7K	-0.0089	14.83
LLLI	Lamperd Less Lethal Inc	0.0049	0.0031	0.0044	649.2K	0.0001	2.33
LLOBF	Lloyds Bnkng Pref 9.25%	2.000	2.000	2.000	8.0K	-0.144	6.72
LLYVB	Liberty Live Hldgs Inc B	98.16	98.16	98.16	500	1.92	2.00
LMCUF		8.010	7.833	8.010	9.0K	0.000	NaN
LMED	Catalyst Crew Techs Corp	2.540	2.385	2.440	74.4K	0.053	2.22
LMEFF	Laurion Mnrls Expl Ord	0.1366	0.1366	0.1366	400	-0.0072	5.01
LMGIF	Lumine Group Inc Sub Vtg	16.76	16.67	16.67	25.2K	0.08	0.49
LMLLF	Pharmadrug Inc	0.0082	0.0054	0.0054	30.0K	-0.0001	1.82
LMMFF	Lithium Australia Ltd	0.0069	0.0068	0.0068	80.0K	0.0000	0.00
LMMY	L A M Y	0.3600	0.3600	0.3600	2.5K	0.0000	0.00
LMPMY	Lee & Man Paper MFG S/Adr	3.980	3.700	3.700	500	-0.240	6.09
LMPX	Lmp Automotive Holdings Inc	0.0704	0.0704	0.0704	1.0K	0.0004	0.57
LMRI	Lumexa Imaging Holdings Inc	10.080	9.300	9.640	663.5K	-0.013	17.33
LMRMF	Lomiko Metals Inc	0.0550	0.0550	0.0550	100	-0.0011	1.96
LMRXF	Laramide Resource Ltd	0.4515	0.4421	0.4421	47.3K	0.0321	7.83
LMSQF	Latin Metals Inc	0.1688	0.1466	0.1688	87.9K	0.0188	12.53
LMTI	Laser Master International Inc	0.3300	0.3300	0.3300	5.2K	0.0000	0.00
LNBY	Landbay Inc	0.0026	0.0026	0.0026	100	0.0000	0.00
LNDAF	Linea Directa Aseguradora	1.430	1.400	1.400	27.2K	-0.020	1.41
LNDMY	Lundin Mining Corp	26.50	26.50	26.50	200	-1.50	5.36
LNGNF	Lng Energy Group Corp	0.0090	0.0090	0.0090	2.1K	-0.0010	10.00
LNGT	Laser Energetics Inc	0.0001	0.0001	0.0001	1.54M	0.0000	0.00
LNMG	Linike Medical Group Ltd	0.0175	0.0150	0.0175	800	0.0055	45.83
LNNGF	Li Ning CO Ltd Ord	2.228	2.228	2.228	200	-0.032	1.42
LNNGY	Li Ning CO Ltd Unsp/Adr	57.42	56.89	57.41	4.1K	1.10	1.95
LNRCF	Lunr Royalties Corp	17.50	14.57	16.90	22.1K	0.47	2.86
LNSPF	Londonmetric Property Plc	2.410	2.410	2.410	3.3K	0.000	0.00
LNTCY	Lens Technology CO ADR	13.00	13.00	13.00	100	0.88	7.30
LNTO	Lelantos Holdings Inc	0.0199	0.0156	0.0199	129.8K	0.0029	17.06
LNVGF	Lenovo Group Ltd Ord	3.000	2.600	2.770	47.4K	-0.175	5.94
LNVGY	Lenovo Group Ltd S/Adr	58.80	55.88	57.25	78.4K	-2.12	3.57
LNWO	Light & Wonder Inc	89.99	87.51	88.43	102.3K	0.94	1.07
LNXSF	Lanxess Ag Ord	17.25	16.80	17.25	10.1K	-1.06	5.76
LNXSY	Lanxess Ag Usp/Adr	3.710	3.710	3.710	3.3K	0.230	6.61
LOBEF	Lobe Sciences Ltd	0.0803	0.0723	0.0803	33.1K	0.0008	1.01
LOBLY	Loblaw Compnies Ltd U/Adr	11.78	11.62	11.62	5.1K	-0.58	4.75
LOCLW	Local Bounti Corp Wts	0.0020	0.0020	0.0020	83.3K	0.0000	0.00
LOCM	Local Corp	0.0002	0.0002	0.0002	900	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.2046	0.1890	0.1927	19.9K	-0.0007	0.36
LOECF	Logan Energy Corp	0.6500	0.6200	0.6346	165.6K	0.0018	0.28
LOGC	Contextlogic Holdings Inc	10.25	9.63	10.10	96.2K	0.32	3.27
LOGN	Logansport Fincl Corp	32.25	32.10	32.25	1.3K	-0.51	1.56
LOGQ	Logicquest Technology Inc	0.0020	0.0020	0.0020	100	-0.0091	81.98
LOMEF	Black Spruce Expl Inc	0.0417	0.0417	0.0417	2.0K	0.0017	4.25
LOMLF	Lion One Metals Ltd	0.0973	0.0908	0.0950	228.3K	-0.0018	1.86
LOMWF	Lion One Metals Ltd WT	0.0300	0.0300	0.0300	20.0K	-0.0700	70.00
LOQPF	Accesso Technology Grp	4.130	3.990	4.130	5.6K	0.630	18.00
LOTE	Lot78 Inc	0.0001	0.0001	0.0001	1.6K	-0.0001	50.00
LOTMY	Lottomatica Grp Spa U/Adr	32.06	31.72	31.73	5.8K	0.47	1.52
LOTT	Appyea Inc	0.0116	0.0082	0.0100	13.1K	-0.0016	13.79
LOVFF	Cannara Biotech Inc	1.230	1.170	1.230	146.4K	0.061	5.22
LPGCY	Laopu Gold CO Ltd ADR	6.127	6.127	6.127	200	0.690	12.69
LPKFF	Lpkf Laser & Elect Ag Ord	27.16	24.58	25.88	108.0K	0.56	2.22
LPKGF	Lupaka Gold Corp	0.3092	0.0500	0.0500	2.1K	-0.1700	77.27
LPPI	Leep Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
LPSIF	Legend Power Sys Inc	0.0900	0.0850	0.0900	80.3K	0.0000	0.00
LQID	Kurv Enhanced Short Maturity ETF	25.10	25.08	25.09	6.6K	0.00	0.00
LQMT	Liquidmetal Techs Inc	0.1975	0.1700	0.1853	1.03M	0.0103	5.89
LQRCF	Black Mammoth Metals Ord	2.680	2.680	2.680	1.3K	0.080	3.08
LQWC	Lifequest World Cp	0.0101	0.0101	0.0101	5.5K	0.0000	0.00
LQWDF	Lqwd Technologies Corp	0.6607	0.4930	0.6607	18.2K	0.1223	22.72
LRAXF	Lara Exploration Ltd	2.812	2.490	2.812	5.2K	0.322	12.91
LRBI	Lake Ridge Bancorp Inc	145.0	145.0	145.0	100	1.0	0.69
LRCDF	Laurentian Bk Cda Que	29.10	29.10	29.10	1.0K	-0.07	0.24
LRDC	Laredo Oil Inc	0.8200	0.7888	0.7950	257.2K	-0.0200	2.45
LRDJF	ST James Gold Corp	0.0653	0.0483	0.0653	10.0K	0.0053	8.83
LRGR	Luminar Media Group Inc	0.2121	0.1700	0.1700	36.7K	-0.0801	32.03
LRKKF	Lark Distilling CO Ltd	0.6241	0.6241	0.6241	1.0K	0.0563	9.92
LRLCF	L'Oreal CO EUR Ord	459.7	438.5	451.8	2.6K	-7.7	1.67
LRLCY	L'Oreal Unsp/Adr	90.72	89.88	90.57	433.2K	0.55	0.61
LRRIF	Lion Rock Resources Inc	0.2327	0.2000	0.2100	159.5K	-0.0120	5.41
LRRLF	Gorilla Gold Mines Ltd	0.2550	0.2550	0.2550	40.0K	0.0000	0.00
LRSV	Link Reservations Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
LRVTF	Larvotto Resources Ltd	0.8722	0.8722	0.8722	5.0K	-0.0570	6.13
LSAAF	Life Settlement Assets Plc	1.700	1.700	1.700	11.7K	0.000	0.00
LSANF	Los Andes Copper Ltd	9.037	8.950	9.037	2.6K	0.137	1.54
LSBCF	Lakeshore Biopharma CO	0.0700	0.0700	0.0700	1.0K	0.0000	0.00
LSCG	Lighting Science Group Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
LSDAF	Lassonde Industries Inc	160.0	160.0	160.0	100	3.2	2.01
LSDIF	Lucy Scientific Discovery Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
LSEB	Lseb Creative Corp	0.5950	0.3653	0.4400	8.5K	-0.1552	26.08
LSEGY	London Stock Exchg S/Adr	30.38	29.61	30.23	186.4K	0.35	1.17
LSFG	Lifestore Fincl Grp Inc	59.00	59.00	59.00	100	0.00	0.00
LSGOF	Land Securities Grp New	8.880	8.880	8.880	700	0.170	1.95
LSHGF	Louis Hachette Group	1.700	1.520	1.520	2.4K	-0.480	24.00
LSMLF	Lodestar Minerals Ltd	0.0240	0.0240	0.0240	10.0K	0.0008	3.45
LSRBF	Laserbond Ltd	0.4500	0.4500	0.4500	10.0K	0.0000	0.00
LSRCF	Lasertec Corp	244.0	240.2	240.2	100	-6.0	2.45
LSRCY	Lasertec Corp Unsp/Adr	56.20	55.25	56.07	32.9K	3.28	6.21
LSSTF		7.700	7.700	7.700	100	0.000	NaN
LTAFF		1.204	1.204	1.204	3.4K	-0.161	11.79
LTCEF	Lotus Creek Expl Inc	2.690	2.630	2.630	2.5K	-0.080	2.95
LTCH	Latch Inc	0.2000	0.1501	0.2000	16.1K	0.0100	5.26
LTCHW	Latch Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	3.230	3.070	3.190	155.2K	0.025	0.79
LTCP	Life's Time Capsule Svcs	0.0065	0.0050	0.0050	20.0K	0.0000	0.00
LTESF	Leet Inc	0.0300	0.0300	0.0300	1.2K	0.0188	167.86
LTGHY	Life Hlthcre Grp Usp/Adr	2.610	2.300	2.610	44.8K	0.135	5.45
LTGJ	Xiamen Lutong International Travel	0.0004	0.0004	0.0004	400	0.0002	100.00
LTHCF	Lithium Ionic Corp	0.5478	0.5414	0.5414	2.6K	-0.0111	2.01
LTHIF	Inzinc Mining Ltd Ord	0.0402	0.0384	0.0384	4.9K	-0.0036	8.57
LTMCF	Lithium Chile Inc	0.4680	0.4507	0.4560	11.7K	0.0050	1.11
LTNC	Labor Smart Inc	0.0002	0.0001	0.0001	94.03M	-0.0001	50.00
LTOUF	Larsen & Toubro S/Gdr 1	41.95	41.95	41.95	100	-1.85	4.22
LTRBF	Latrobe Magnesium Ltd	0.0200	0.0113	0.0175	386.6K	0.0062	54.87
LTSAP	Osaic Financial Services Inc	20.24	20.24	20.24	500	-0.01	0.05
LTSRF	Lotus Resources Ltd	0.3800	0.3640	0.3800	63.0K	-0.0021	0.55
LTTES	Arrived Homes Llc	6.000	6.000	6.000	200	0.000	NaN
LTUM	Lithium Corp	0.0528	0.0445	0.0500	300.7K	0.0020	4.17
LTUS	Lotus Pharms Inc	0.0036	0.0035	0.0035	28.0K	-0.0001	2.78
LUCMF	Luca Mining Corp.	0.8348	0.7839	0.8198	368.2K	0.0098	1.21
LUCN	Lucent Inc	6.000	0.735	6.000	3.4K	-1.000	14.29
LUCRF	Lucara Diamond Corp	0.1131	0.1104	0.1131	27.6K	0.0117	11.54
LUDG	Ludwig Enterprises	0.0223	0.0222	0.0223	38.5K	0.0000	0.00
LUFFF	Herbal Dispatch Inc	0.0435	0.0412	0.0435	13.8K	0.0011	2.59
LUGDF	Lundin Gold Inc	56.31	53.70	54.90	34.0K	1.01	1.88
LUMB	Lumbee Guaranty Bk	13.36	13.15	13.15	400	-0.61	4.43
LUNA	Luna Innovations Incorporated	1.160	1.150	1.150	4.1K	-0.010	0.86
LUNMF	Lundin Mining Corp	28.63	26.80	27.03	44.1K	0.63	2.38
LURLS		7.150	7.150	7.150	100	0.000	NaN
LUVU	Luvu Brands Inc	0.0318	0.0296	0.0318	5.1K	-0.0015	4.50
LUXFF	Luxxfolio Hldgs Inc	0.1613	0.1221	0.1613	1.3K	0.0340	26.71
LUXMF	Luxor Metals Ltd	0.1150	0.1150	0.1150	3.3K	-0.0172	13.01
LUXPQ	Luxurban Hotels Inc 13.00%	0.0005	0.0005	0.0005	1.6K	0.0004	400.00
LVCLF	Algorae Pharmaceticls Ltd	0.0081	0.0081	0.0081	150.0K	-0.0003	3.57
LVGI	Limitless Venture Grp Inc	0.0004	0.0004	0.0004	3.1K	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.2100	0.1990	0.1990	58.5K	-0.0090	4.33
LVMHF	Lvmh-Moet Hnsy L Vutn	599.0	581.5	591.5	6.9K	9.1	1.56
LVMUY	Lvmh-Moet H/L/V Unsp/Adr	118.8	116.9	118.5	771.6K	1.4	1.22
LVRLF	Cordovacann Corp	0.0355	0.0139	0.0139	3.0K	-0.0211	60.29
LVROF		0.0500	0.0500	0.0500	10.1K	-0.0100	16.67
LVRWF		0.0024	0.0024	0.0024	3.1K	0.0017	242.86
LVVP	Lightstone Value Plus Real Estate Invt	7.504	7.504	7.504	300	0.494	7.05
LVVV	Livewire Ergogenics Inc	0.0005	0.0003	0.0005	247.4K	0.0000	0.00
LVWD	Liveworld Inc	0.1500	0.1400	0.1500	141.0K	-0.0030	1.96
LVXFF	Leviathan Metals Corp	0.5229	0.4921	0.4921	14.1K	-0.0162	3.19
LWSCF	Sienna Sr Living Inc	15.56	15.56	15.56	100	0.21	1.37
LXEIF		0.0951	0.0951	0.0951	2.3K	0.0002	0.21
LXENF	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
LYBC	Lyons Bancorp Inc	51.52	51.52	51.52	700	0.40	0.78
LYPHF	Luye Pharma Group Ltd	0.2041	0.2041	0.2041	2.9M	-0.1237	37.74
LYSCF	Lynas Corp Ltd New	12.76	11.85	12.57	26.4K	0.85	7.27
LYSDY	Lynas Rare Earths S/Adr	12.69	12.48	12.57	210.1K	0.31	2.53
LYSFF	Leroy Seafood Grp Ord	4.300	4.300	4.300	10.0K	-0.630	12.78
LZAGF	Lonza Group Ag	636.2	592.1	617.3	2.4K	-5.8	0.93
LZAGY	Lonza Group Ag Unsp/Adr	61.67	60.91	61.53	40.3K	-0.88	1.41
LZGI	Lzg International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LZRFY	Localiza Rent A Car S/Adr	8.150	8.010	8.075	12.8K	0.215	2.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES