Symbol List

Code Name Close Previous Change LAACZ LAACO LTD L P UTS 1,450.0 1,455.0 -5.0 0.34% LABNQ LAS AMERICAS BROADB 0.0001 0.0001 0.0000 0.00% LACGP LACLEDE GAS B 5% PFD 18.250 25.000 -6.750 27.00% LACHF LA MANCHA RES INC 0.5150 0.4700 0.0450 9.57% LAMP L A M PHARMACEUTICAL CORP 0.0012 0.0013 -0.0001 7.69% LANPF PLAINTREE SYS INC 0.0300 0.0300 0.0000 0.00% LANW LANGUAGE ACCESS NTWK 0.0070 0.0100 -0.0030 30.00% LANZ LANCER ORTHODONTIC 0.6800 0.6800 0.0000 0.00% LARAF LAURA ASHLEY HLDGS P 0.4700 0.4700 -0.2300 48.94% LARRF LAIRD GROUP PLC ORD 10.080 9.850 0.230 2.34% LASV LASV ENTERPRISES 0.0001 0.0001 0.0000 0.00% LATNF LATIN AMERN MINERALS 0.5026 0.5040 -0.0014 0.28% LAUD LAUD RESOURCES INC 1.1000 1.0000 0.1000 10.00% LBARP LBA RLTY FD PFD 17.500 17.500 0.000 0.00% LBAS LOCATION BASED TECHS 5.2800 5.2700 0.0100 0.19% LBEFF LIBERTY MINERALS EXP 0.8191 0.8550 -0.0359 4.20% LBGF LEVEL BEST GOLF INC 0.0001 0.0001 0.0000 0.00% LBHJP LEHMAN BROS PFD J 25.050 25.200 -0.150 0.60% LBHPP LEHMAN BROS PFD 1,176.5 1,215.8 -39.3 3.23% LBLCF LOBLAW COMPANIES LTD 33.015 31.859 1.156 3.63% LBMH LIBERATOR MEDICAL HL 0.7500 0.8300 -0.0800 9.64% LBOA L B O CAPITAL CP NEW 1.5000 1.5000 0.0000 0.00% LBOC L B O CAPITAL CORP 0.1500 0.1500 0.0000 0.00% LBPE LIBERTY PETROLEUM CO 0.0020 0.0020 0.0000 0.00% LBPI LIBERTY PRESIDENTIAL 0.0400 0.0300 0.0100 33.33% LBRYF LABRADOR IRON ORE RO 59.665 52.770 6.895 13.07% LBSU LIBERTY STAR URANIUM 0.1875 0.1900 -0.0025 1.32% LBTE LIBERATE TECH NEW 0.0090 0.0100 -0.0010 10.00% LBTF LE BON TABLE BRAND 4.0000 2.3000 1.7000 73.91% LBUV LABURNUM VENTURE NEW 0.5500 0.5000 0.0500 10.00% LBWR LABWIRE INC 0.1450 0.1450 0.0000 0.00% LBYIF LIBERTY INTL PLC ORD 18.493 22.152 -3.659 16.52% LBYIY LIBERTY INTL PLC ADR 19.050 19.500 -0.450 2.31% LBZH LIBERTY BANCSHARES I 40.000 39.000 1.000 2.56% LCAAF LEVERAGED CAP HLDG A 260.00 276.00 -16.00 5.80% LCAE LUCAS ENERGY INC 3.9000 3.9500 -0.0500 1.27% LCANF LEISURE CANADA INC [ 0.3570 0.3061 0.0509 16.63% LCAR LESCARDEN INC 0.0750 0.0750 0.0000 0.00% LCHL LION CAPITAL HLDGS 0.0700 0.0700 0.0000 0.00% LCNB LCNB CORPORATION 11.000 10.950 0.050 0.46% LCNTU LOUISIANA CENT OIL& G 1,230.0 1,375.0 -145.0 10.55% LCOL LOTTA COAL INC 0.0500 0.0500 0.0000 0.00% LCSHF LANCASHIRE HOLDINGS 5.5500 6.0500 -0.5000 8.26% LCST LECSTAR CORP 0.0002 0.0002 0.0000 0.00% LCSTP LECSTAR CP CV PFD A 0.0100 0.0100 0.0000 0.00% LCTZ LA CORTEZ ENERGY INC 2.5000 2.5500 -0.0500 1.96% LCUAF LE CHATEAU INC CL A 13.490 13.490 34.490 255.67% LDBKF LADBROKES PLC ORD 6.5000 6.7042 -0.2042 3.05% LDBKY LADBROKES SP ADR 6.5500 6.4000 0.1500 2.34% LDGIZ LODGIAN INC NEW WT B 0.0010 0.0010 0.0000 0.00% LDIFF LANDDRILL INTL INC 0.3150 0.2766 0.0384 13.88% LDKC LANDMARK CMMTY BK PA 10.500 10.500 0.000 0.00% LDNXF LONDON STOCK EXCH 21.000 21.400 -0.400 1.87% LDPH LONDON & PACIFIC HEA 0.0450 0.0450 0.0000 0.00% LDREF LEADER ENERGY SERVIC 0.0745 0.0875 -0.0130 14.86% LDRUF LIDCO GROUP LTD 0.2700 0.1100 0.1600 145.45% LDSD LEADINGSIDE INC 0.0100 0.0090 0.0010 11.11% LDSI LIFE DESIGN STATION 0.2500 0.1600 0.0900 56.25% LDSR LANDSTAR INC 0.0010 0.0010 0.0000 0.00% LDSVF LINDT & SPRUNGLI AG 3,000.0 3,045.0 -45.0 1.48% LDTI LEISURE DIRECT 0.0390 0.0390 0.0000 0.00% LDVK LUDVIK CAPITAL INC. 0.4000 0.4000 0.0000 0.00% LDYBA LADY BALTIMORE FOODS 0.1000 0.1000 0.0000 0.00% LEAHP LEAH INDUSTRIES PFD 0.0001 0.0001 0.0000 0.00% LEAT LEATT CORP 0.2300 0.2300 0.0000 0.00% LECBF LEPANTO CONS MNG CO 0.0050 0.0050 0.0000 0.00% LECFF LIGNOL ENERGY CORP 0.7040 0.7300 -0.0260 3.56% LECH LECHTERS INC 0.0020 0.0020 0.0000 0.00% LECT LECTEC CORP 2.6500 2.6500 0.0000 0.00% LEENB LEE ENTERPRISES INC 8.1000 10.0000 -1.9000 19.00% LEFX LIFEF/X INC 0.0001 0.0001 0.0000 0.00% LEGE LEGEND MEDIA INC. 4.3000 4.3800 -0.0800 1.83% LEGL LEGAL CLUB OF AMERICA 0.0100 0.0100 0.0000 0.00% LEIMF LEICA CAMERA AG SOLM 19.000 18.500 0.500 2.70% LEOLF LEO CAPITAL PLC 1.4750 1.4750 0.0000 0.00% LEOM LEO MOTORS INC. 0.1000 0.1000 0.0000 0.00% LEOPF LEOPALACE21 CORP JPN 18.400 35.000 -16.600 47.43% LEPI LEADING EDGE PACKAGI 0.0050 0.0050 0.0000 0.00% LERGF LERO GOLD CORP 0.9198 0.8845 0.0353 3.99% LESR MEGO FINL CP 0.0001 0.0001 0.0000 0.00% LEVC LEVCOR INTL INC 0.2200 0.2200 0.0000 0.00% LEVP LEV PHARMACEUTICALS 1.7800 1.6900 0.0900 5.33% LEWCF LEEWARD CAPITAL CORP 0.1392 0.1600 -0.0208 13.00% LEXEF LEXAM EXPLORATION LT 0.4479 0.4983 -0.0504 10.11% LEXI LEXINGTON HEALTHCARE 0.0009 0.0009 0.0000 0.00% LEXO LEXON TECH INC 0.0070 0.0100 -0.0030 30.00% LEXP LEXINGTON PRECISION CORP 0.8000 0.5000 0.3000 60.00% LEYM LEGACY MINING LTD. 0.9000 0.9000 0.0000 0.00% LFBG LEFT BEHIND GAMES 0.0090 0.0090 0.0000 0.00% LFCYF LIFECYCLE PHARMA A/S 6.7000 6.6200 0.0800 1.21% LFEFF LIFE THERAPEUTICS LT 0.0950 0.0650 0.0300 46.15% LFEX LUCKY FRIDAY EXTENSI 0.3000 0.3000 0.0000 0.00% LFGEF LAFARGE SA ACT 178.75 185.00 -6.25 3.38% LFGP LEDYARD FINANCIAL GR 45.500 45.000 0.500 1.11% LFLS LOANS4LESS.COM INC 1.0000 0.5400 0.4600 85.19% LFMI LEONIDAS FILMS INC 0.0500 0.0500 0.0000 0.00% LFPI LIFEPOINT INC 0.0001 0.0001 0.0000 0.00% LFRGY LAFARGE ADS 46.000 46.300 -0.300 0.65% LFSC LIFE SCIENCES INC 0.0500 0.0400 0.0100 25.00% LFSI LIFESTYLE INNOVATION 0.0020 0.0015 0.0005 33.33% LFSYF Lifestyle International Holdings 2.1300 2.6000 -0.4700 18.08% LFTC LIFESTREAM TECH INC 0.0003 0.0004 -0.0001 25.00% LFUGF LI & FUNG LTD 3.9000 4.0500 -0.1500 3.70% LFUI LIFE USA INC 0.0350 0.0400 -0.0050 12.50% LFVN LIFEVANTAGE CORP 0.3580 0.3300 0.0280 8.48% LFXG LIFE EXCHANGE INC 0.1300 0.1700 -0.0400 23.53% LFYC LAFAYETTE COMM BK IN 8.2500 8.2500 0.0000 0.00% LGAH LGA HOLDINGS INC. 0.5100 0.5100 0.0000 0.00% LGAL LEGAL ACCESS TECH 0.0031 0.0030 0.0001 3.33% LGAX LEARNING ANNEX INC 0.0001 0.0001 0.0000 0.00% LGBOF LINGBAO GOLD CO 0.4400 0.4750 -0.0350 7.37% LGBS LEGENDS BUSINESS GRP 0.7500 0.7500 0.0000 0.00% LGBWF LONGBOW RES COM 0.5751 0.6027 -0.0276 4.58% LGCC LEGACY COMMUNICATION 0.0300 0.0300 0.0000 0.00% LGCCE LEGACY COMMUNICATION 0.0200 0.0350 -0.0150 42.86% LGCFF LINEAR GOLD CORP 2.0563 2.0600 -0.0037 0.18% LGCHF LONGCHEER HOLDINGS 0.3550 0.2700 0.0850 31.48% LGCP LINCOLN GOLD CORP 0.1890 0.1500 0.0390 26.00% LGCPF LINCOLN GOLD CORP 0.1400 0.1350 0.0050 3.70% LGCU LUNA GOLD CORP 1.0900 1.0235 0.0665 6.50% LGDC LOGO INDUSTRIES CORP 1.4000 0.3500 1.0500 300.00% LGDDF LAGARDERE GROUPE SCA 70.500 71.500 -1.000 1.40% LGDI LEGEND INTL HLDGS 4.1600 4.2800 -0.1200 2.80% LGDOF LUND GOLD LTD 0.1965 0.1965 0.0000 0.00% LGFC LONGFOOT COMMUNICATN 2.2500 3.0000 -0.7500 25.00% LGGNF LEGAL & GENERAL GROU 2.4500 2.4200 0.0300 1.24% LGGNY LEGAL & GENERAL GROU 12.700 12.400 0.300 2.42% LGHEF LIGHTHOUSE CALEDONIA 0.9950 0.9000 0.0950 10.56% LGHI LIBERTY GRP HOLDINGS 0.0050 0.0050 0.0000 0.00% LGHL LOGICA HOLDINGS INC 0.6000 0.8500 -0.2500 29.41% LGHT LIGHTHOUSE BANK [CA] 13.000 13.000 0.000 0.00% LGIAF LOGICACMG PLC 2.1000 1.9500 0.1500 7.69% LGLBF LYXOR GOLD BULLION 86.100 92.668 -6.568 7.09% LGMB LEGEND MOBILE INC 0.0060 0.0080 -0.0020 25.00% LGMTA LOGIMETRICS INC CLAS 0.0005 0.0005 0.0000 0.00% LGORF LARGO RESOURCES LTD 0.6205 0.5150 0.1055 20.49% LGOV LARGO VISTA GRP LTD 0.0060 0.0075 -0.0015 20.00% LGREF LOGAN RES LTD [CDA] 0.1055 0.0970 0.0085 8.76% LGRIF LOGIBEC GROUPE INFOR 17.661 19.369 -1.709 8.82% LGRVF LEGRAND SA 31.200 30.700 0.500 1.63% LGSL LOGISTICAL SUPPORT 0.0600 0.0800 -0.0200 25.00% LGTHF LEIGHTON HOLDING LTD 45.950 44.750 1.200 2.68% LGTS LIGHTSPACE CORP 0.1800 0.1900 -0.0100 5.26% LGTSU LIGHTSPACE CORP UTS 1.9000 1.7500 0.1500 8.57% LGVWF LONGVIEW CAP PARTNER 0.2820 0.2660 0.0160 6.02% LGYH LEGACY HOLDING INC. 0.1600 0.1800 -0.0200 11.11% LHET LATIN HEAT ENTMT INC 0.0045 0.0100 -0.0055 55.00% LHRP LIFEHOUSE RETIREMENT 0.2000 0.2500 -0.0500 20.00% LHSI LID HAIR STUDIO INTL 1.1000 1.2500 -0.1500 12.00% LHTCF LAUNCH TECH CO LTD 0.1050 0.1250 -0.0200 16.00% LHUAF LIANHUA SUPERMARKET 1.3300 1.3000 0.0300 2.31% LIBHA LIBERTY HOMES INC A 2.4000 3.0100 -0.6100 20.27% LICT LICT CORPORATION 4,275.0 4,275.0 0.0 0.00% LIEI LIBERTY INTL ENTMNT 0.1000 0.1000 0.0000 0.00% LIHRF LIHIR GOLD LTD ORD 2.8000 2.9000 -0.1000 3.45% LIMAF LINAMAR CORP 13.612 13.589 0.024 0.17% LIMHF LABRADOR IRON MINES 1.2386 1.2386 0.0000 0.00% LINIA LINDAS DIVERSIFIED H 0.0001 0.0001 0.0000 0.00% LINK INTERLINK ELECTRON# 0.8000 0.7000 0.1000 14.29% LINN LION INC 0.0900 0.1000 -0.0100 10.00% LINS LIFE INS CO ALABAM$5 63.500 60.210 3.290 5.46% LINSA LIFE INS CO ALABAM$5 12.000 11.600 0.400 3.45% LIOEF Lion Energy 0.0800 0.0700 0.0100 14.29% LIOPF LION CORP 4.7500 5.5000 -0.7500 13.64% LIQWF LIQUIDATION WORLD 2.3448 2.6259 -0.2811 10.70% LITL L INTL COMPUTERS INC 0.0050 0.0050 0.0000 0.00% LITS LITTLE SQUAW GOLD MNG CO 0.4700 0.4700 0.0000 0.00% LIXT LIXTE BIOTECH HLDGS 0.8500 0.8000 0.0500 6.25% LKAI LKA INTERNATIONAL IN 0.6800 0.7000 -0.0200 2.86% LKEN LUKE ENTERTAINMENT 0.0100 0.0130 -0.0030 23.08% LKNG LITE KING CP 0.0100 0.0001 0.0099 9,900.00% LKNTF LANDKOM INTL PLC 2.0400 1.9800 0.0600 3.03% LKOLF LAKES OIL NL 0.0050 0.0050 0.0000 0.00% LKPL LINK PLUS CORP 0.2000 0.2500 -0.0500 20.00% LKREF LINK REAL ESTATE INV 2.4400 2.4000 0.0400 1.67% LKRV LET'S TALK RECOVERY 0.0050 0.0050 0.0000 0.00% LKSGF LUKS GRP VIETNAM HLD 0.9150 0.9450 -0.0300 3.17% LKWDF LAKEWOOD MINING LTD 0.0500 0.0929 -0.0429 46.18% LLBT LIFELINE BIOTECH NEW 0.0002 0.0001 0.0001 100.00% LLDTF LLOYDS TSB GRP PLC 8.9000 8.6000 0.3000 3.49% LLEG LAIDLAW ENERGY GROUP 0.0021 0.0021 0.0000 0.00% LLESF LEND LEASE CORP LTD 11.000 12.550 -1.550 12.35% LLESY LEND LEASE CORP LTD 11.200 11.150 0.050 0.45% LLLI LAMPERD LESS LETHAL 0.0650 0.0700 -0.0050 7.14% LLLIE LAMPERD LESS LETHAL 0.0500 0.0450 0.0050 11.11% LLND LANDMARK LAND CO INC 1.2500 1.2100 0.0400 3.31% LLSR LANTIS LASER INC 0.1800 0.1900 -0.0100 5.26% LLTHF JARDINE LLOYD THOMPS 7.4500 7.7500 -0.3000 3.87% LLTI LASERLOCK TECHS INC 0.0070 0.0080 -0.0010 12.50% LLUR L.LURIA & SON INC 0.0005 0.0008 -0.0003 37.50% LMAR THE LAMAUR CORP 0.0001 0.0001 0.0000 0.00% LMDCF LINGO MEDIA CORP NEW 1.7500 1.8500 -0.1000 5.41% LMEFF LAURION MINERALS EXP 0.0495 0.0865 -0.0370 42.77% LMEG LIME ENERGY CO NEW 9.0000 8.3000 0.7000 8.43% LMGR LIGHT MGMT GRP INC 0.0030 0.0030 0.0000 0.00% LMII LMIC INC 0.0010 0.0015 -0.0005 33.33% LMINF LMA INTERNATIONAL NV 0.1500 0.1510 -0.0010 0.66% LMLG LAST MILE LOGISTICS 0.0750 0.0800 -0.0050 6.25% LMNR LIMONEIRA CO 280.00 280.00 0.00 0.00% LMPDF L&M PETROLEUM LTD 0.0750 0.0650 0.0100 15.38% LMPMF LEE & MAN PAPER MANU 1.9500 1.5600 0.3900 25.00% LMPRF LAMPRELL PLC 8.6500 7.3000 1.3500 18.49% LMRHF LOMIKO RESOURCES INC 0.3372 0.4016 -0.0644 16.04% LMRXF LARAMIDE RES LTD 3.6603 3.6474 0.0129 0.35% LMTCF LINEAR METALS CORP 0.8519 0.9230 -0.0711 7.70% LMTI LASER MASTER INTL 0.1400 0.1400 0.0000 0.00% LMWW LMWW HOLDINGS INC 0.4500 0.5500 -0.1000 18.18% LNAFF LONRHO AFRICA PLC OR 0.6150 0.5100 0.1050 20.59% LNAGF LINDE AG 146.75 146.75 -59.65 40.65% LNBO LANBO FINANCIAL GRP 0.0100 0.0100 0.0000 0.00% LNCC LINC CAPITAL INC 0.0030 0.0030 0.0000 0.00% LNCFF LOVITT NUTRICEUTICAL 0.1490 0.1490 0.0000 0.00% LNCGY LINC ENERGY LTD ADR 20.250 18.150 2.100 11.57% LNCYF LINC ENERGY LTD 1.7400 1.7400 0.0000 0.00% LNDA LINDATECH INC 0.0012 0.0015 -0.0003 20.00% LNDNF LUNDIN PETE AB 12.650 13.000 -0.350 2.69% LNDSF LANDORE RESOURCES 0.2700 0.2600 0.0100 3.85% LNEGF LOON ENERGY INC 0.6355 0.6250 0.0105 1.68% LNGE LANGUAGE ENTERPR NEW 2.0000 1.5000 0.5000 33.33% LNGT LASER ENERGETICS INC 0.0310 0.0310 0.0000 0.00% LNGYF LNG ENERGY LTD 0.4780 0.4482 0.0298 6.65% LNKE LINK ENERGY LLC 0.0200 0.0200 0.0000 0.00% LNKEW LINK ENERGY LLC WTS 0.0150 0.0200 -0.0050 25.00% LNKG LINK GROUP INC 0.0020 0.0020 0.0000 0.00% LNMIF LONMIN PLC ORD 66.250 63.750 2.500 3.92% LNMIY LONMIN PLC SP ADR 65.450 66.250 -0.800 1.21% LNNGF LI NING COMPANY LTD 3.0500 2.7500 0.3000 10.91% LNNTF LION NATHAN LTD ORD 7.9000 7.9000 -2.0500 25.95% LNSLF LION SELECTION 1.3800 1.3500 0.0300 2.22% LNST LONE STAR INTL ENERG 0.0001 0.0001 0.0000 0.00% LNULF LIBRA NATURAL RES 0.1400 0.1850 -0.0450 24.32% LNVGF LENOVO GROUP LTD ORD 0.7200 0.7900 -0.0700 8.86% LNVGY LENOVO GROUP LTD ADR 15.760 15.250 0.510 3.34% LNXGF LINUX GOLD CORP 0.1500 0.1550 -0.0050 3.23% LNXSF LANXESS AG 40.250 40.250 -2.050 5.09% LNXW LENOX WEALTH MNGMNT 13.400 16.600 -3.200 19.28% LOAX LOG ON AMERICA INC 0.0030 0.0030 0.0000 0.00% LODG SHOLODGE INC 2.3000 2.2500 0.0500 2.22% LOGE LONG-E INTL INC 0.1000 0.1500 -0.0500 33.33% LOGN LOGANSPORT FINL CP 15.300 15.000 0.300 2.00% LOKCF LOOK COMM SUB VTG 0.3670 0.4350 -0.0680 15.63% LOKMF LOOK COMM MULTI VTG 0.3424 0.3934 -0.0510 12.96% LOKRF LOKOTA RES INC 0.1646 0.1730 -0.0084 4.86% LOPCF LOPRO CORP 0.8400 0.6850 0.1550 22.63% LOPO LOW POWER TECHNOLOGY 0.0001 0.0001 0.0000 0.00% LOTS LOT$OFF CORP 0.0012 0.0012 0.0000 0.00% LOUXF LOUNOR EXPLORATION I 0.1890 0.1670 0.0220 13.17% LOXFF LOREX TECHNOLOGY INC 0.2905 0.2080 0.0825 39.66% LPAD LAPOLLA INDUSTRIES 0.7400 0.7500 -0.0100 1.33% LPBC LINCOLN PARK BANCORP 5.6000 5.8000 -0.2000 3.45% LPET LIONS PETROLEUM INC 0.0500 0.0600 -0.0100 16.67% LPETE LIONS PETROLEUM INC 0.1100 0.1300 -0.0200 15.38% LPGLF LAPPGOLD AK 1.5870 2.2330 -0.6460 28.93% LPHC LOCATEPLUS HOLDINGS 0.0450 0.0400 0.0050 12.50% LPHM LEE PHARMACEUTICALS 0.0450 0.0450 0.0000 0.00% LPIF LIBERTY PRESIDENTIAL 0.0001 0.0001 0.0000 0.00% LPLTF LA PLATA GOLD CORP 0.1630 0.2120 -0.0490 23.11% LPNXF LIPONEX INC 0.1084 0.0795 0.0289 36.35% LPPI LEEP INC 0.0100 0.0150 -0.0050 33.33% LPTC LEAP TECHNOLOGY INC 0.4500 0.4500 0.0000 0.00% LPTI LONGPORT INC 0.0550 0.0700 -0.0150 21.43% LPTN LPATH INC 1.6000 1.6000 0.0000 0.00% LPVT LIPIDVIRO TECH INC 0.0200 0.0900 -0.0700 77.78% LQMT LIQUIDMETAL TECH 0.6100 0.6000 0.0100 1.67% LQRCF LA QUINTA RES CORP 0.2610 0.2610 0.0000 0.00% LQSIF LIQUOR STORES INC 20.630 20.224 0.406 2.01% LQTI LEARNING QUEST NEW 4.7500 4.5000 0.2500 5.56% LQWC LIFEQUEST WORLD CP 0.6000 0.3000 0.3000 100.00% LRAXF LARA EXPLORATION 0.8495 0.7442 0.1053 14.15% LRCDF LAURENTIAN BK CDA QU 41.226 42.198 -0.972 2.30% LRCI LEGAL RESEARCH CTR 1.1000 1.1000 0.0000 0.00% LRGFF LATEEGRA GOLD CORPOR 0.2970 0.3061 -0.0091