Symbol List

Code Name Close Previous Change KABFF KABOOSE INC 0.8700 0.9500 -0.0800 8.42% KACPF KOA CORPORATION 8.1500 7.2500 0.9000 12.41% KAEPF KANSAI ELECTRIC POWE 23.700 23.700 -1.300 5.49% KAIFF KENAI RESOURCES LTD 0.2020 0.2615 -0.0595 22.75% KAIH KAIRE HOLDNGS INC 0.0200 0.0190 0.0010 5.26% KAJMY KAJIMA CORP ADR 38.700 34.400 4.300 12.50% KALG KAL ENERGY INC. 0.2300 0.2400 -0.0100 4.17% KALRF KALAHARI RESOURCES I 0.0500 0.0535 -0.0035 6.54% KANA KANA SOFTWARE INC 1.5000 1.4500 0.0500 3.45% KANKF KANEKA CORP 7.3000 6.8685 0.4315 6.28% KANP KAANAPALI LAND LLC 36.000 34.000 2.000 5.88% KARBF KARO BIO AB 0.7500 0.7500 0.0000 0.00% KARE KOALA CP 0.0015 0.0011 0.0004 36.36% KASWF KAS BANK NV FONDSANT 40.000 36.100 3.900 10.80% KATFF KATANGA MINING LTD 12.144 10.796 1.348 12.49% KATGF KATANGA MNG LTD 6.8650 10.7285 -3.8635 36.01% KATY KATY IND INC 1.0500 1.1000 -0.0500 4.55% KAUSQ KRAUSES FURNITURE 0.0001 0.0001 0.0000 0.00% KAVAF KAVALMEDIA SVCS LTD 1.0010 1.0010 0.0000 0.00% KBAGF KONINKLIJKE BAM GROE 23.700 24.150 -0.450 1.86% KBAS KNOBIAS INC 0.1300 0.2000 -0.0700 35.00% KBCSF KBC GROUP 130.00 116.66 13.34 11.44% KBDCF KINGBOARD CHEMICAL H 4.5000 4.5000 -1.5500 34.44% KBDVF KENSBROOK DEV CORP 0.0001 0.0001 0.0000 0.00% KBGCF KINGS BAY GOLD CP A 0.2630 0.2615 0.0015 0.57% KBKCP KBK CPTL TR I TPS 6.0000 6.0000 0.0000 0.00% KBLB KRAIG BIOCRAFT LABS 0.4200 0.3400 0.0800 23.53% KBNDF KURABO INDUSTRIES 2.0500 1.9500 0.1000 5.13% KBPH KYTO BIOPHARMA INC 1.3500 1.3500 0.0000 0.00% KBSTY KOBE STEEL SPONS ADR 16.050 15.490 0.560 3.62% KBXRF KOBEX RES LTD 0.5311 0.9430 -0.0470 4.98% KCARF KASTEN CHASE APPLIED 0.0001 0.0001 0.0000 0.00% KCDMF KIMBERLY CLARK DE ME 4.7714 4.7657 0.0057 0.12% KCDMY KIMBERLY CLARK DE ME 24.000 23.900 0.100 0.42% KCLOF POTASH ONE INC 3.4000 3.4797 -0.0797 2.29% KCMDF KNIGHTSCOVE MEDIA CP 0.0700 0.2300 -0.1600 69.57% KCMH KCM HOLDINGS CORP 0.0400 0.0450 -0.0050 11.11% KCMVF KNIGHTSCOVE MEDIA 0.1775 0.2000 -0.0225 11.25% KCPC KEY CAPITAL CORP NEW 0.2000 0.2000 0.0000 0.00% KCRPY KAO CORP SP ADR 272.25 266.50 -4.00 1.50% KDCE KID CASTLE EDUC CORP 0.4000 0.3000 0.1000 33.33% KDHOF KADER HOLDINGS LTD O 0.0500 0.0450 0.0050 11.11% KDKGF KLONDIKE GOLD CP 0.0500 0.0580 -0.0080 13.79% KDKJF KADOKAWA SHOTEN PUB 23.500 23.500 0.000 0.00% KDKN KODIAK ENERGY INC 2.5000 2.4500 0.0500 2.04% KDNG KADING CO'S SA 0.0030 0.0030 0.0000 0.00% KDSC KIDSATIONAL INC 0.0002 0.0003 -0.0001 33.33% KDSKF KONINKLIJKE DSM NV 53.750 50.000 3.750 7.50% KDSM KLONDIKE STAR MINERL 0.4600 0.5100 -0.0500 9.80% KDUS CADUS CORP 1.6500 1.6800 -0.0300 1.79% KEFI KEWEENAW FINANCIAL C 97.000 95.150 1.850 1.94% KEGYF KERECO ENERGY LTD 4.6669 4.6669 5.5171 118.22% KELLQ KELLSTROM INDUSTRIES 0.0006 0.0010 -0.0004 40.00% KELN KELWYNN INC [DEL] 0.0001 0.0001 0.0000 0.00% KENCA KENTUCKY CENT LIFE I 0.0005 0.0005 0.0000 0.00% KENS KENILWORTH SYSTEMS C 0.0080 0.0090 -0.0010 11.11% KEOSF KELSO TECHNOLOGIES I 0.0630 0.0880 -0.0250 28.41% KERA KERAVISION INC 0.0060 0.0060 0.0000 0.00% KESAF KESA ELECTRICALS PLC 4.1000 4.0500 0.0500 1.23% KEWL KEWEENAW LND ASSN CT 270.00 275.00 -5.00 1.82% KEYO KEYON COMMUN HLD 2.0500 2.1000 -0.0500 2.38% KEYUF KEYERA FACILITIES IN 21.597 19.050 0.483 2.54% KEYXP KEYCORP CAP X 23.750 24.200 -0.450 1.86% KFGRF K F G RESOURCES LTD 0.0700 0.0775 -0.0075 9.68% KFRIF KENFAIR INTERNATIONA 0.1100 0.1150 -0.0050 4.35% KFTG KRIFTER HOLDINGS NEW 0.0040 0.0050 -0.0010 20.00% KGAUF KONGSBERG AUTOMOTIVE 5.3000 5.5500 -0.2500 4.50% KGCAF KINROSS GOLD SHS WT 3.2204 3.3354 -0.1150 3.45% KGDEF KINGDEE INTL SOFTWAR 0.7550 0.7600 -0.0050 0.66% KGFHF KINGFISHER NEW ORD 2.7500 2.9500 -0.2000 6.78% KGFHY KINGFISHER NEW ADR 5.8400 5.6200 0.2200 3.91% KGHI KAISER GROUP HOLDING 25.000 25.000 0.000 0.00% KGHMF KGHM POLSKA MIEDZ SP 94.200 81.750 12.450 15.23% KGILF KIRKLAND LAKE GOLD 9.6210 8.8050 0.8160 9.27% KGLJ KINGSLAKE ENERGY INC 0.0001 0.0051 -0.0050 98.04% KGOLF KENTOR GOLD 0.2000 0.1500 0.0500 33.33% KGRZF KAGARA ZINC LIMITED 5.7000 5.4000 0.3000 5.56% KGSCF KINGSTON COMMUN PLC 0.9000 0.9500 -0.0500 5.26% KGSDF KUNGSLEDEN AB 10.750 13.250 -2.500 18.87% KGSPF KINGSPAN GROUP PLC 12.700 12.914 -0.214 1.66% KGTFF KRUNG THAI BK PUBLIC 0.3300 0.3150 0.0150 4.76% KGTH KINGTHOMASON GRP INC 0.0100 0.0120 -0.0020 16.67% KHKH KITTY HAWK INC NEW 0.0050 0.0020 0.0030 150.00% KHNGF KUEHNE & NAGEL INTL 107.25 103.00 4.25 4.13% KHOLF KOC HOLDINGS ORDS 3.3000 3.3000 0.0000 0.00% KHRIF KHAN RESOURCES INC 0.8665 0.8940 -0.0275 3.08% KHSHF KAGOSHIMA BANK LTD 8.2200 7.8000 0.4200 5.38% KICK MASTER GLAZIERS KRT 0.0200 0.0200 0.0000 0.00% KILN KIRLIN HOLDING CORP 0.1600 0.1600 0.0000 0.00% KINBF KINBAURI GOLD CANADA 0.8590 0.8550 0.0040 0.47% KING KING RESOURCES INC 0.0035 0.0035 0.0000 0.00% KINV KENTUCKY INVESTORS INC 31.000 29.000 2.000 6.90% KIROY KUMBA IRON ORE LIMIT 42.700 41.500 1.200 2.89% KISB KISH BANCORP [PA] 73.000 72.250 0.750 1.04% KJWNF KONINKLIJKE WESS CRT 13.150 13.300 -0.150 1.13% KJWNY KONINKLIJKE WESS ADR 12.600 12.600 4.000 31.75% KKPNF KONINKLIJKE KPN NV 17.188 19.165 -1.978 10.32% KKPNY ROYAL KPN N.V. 18.150 18.010 0.140 0.78% KKPT KOKO PETROLEUM 0.0050 0.0100 -0.0050 50.00% KKRI KAYENTA KREATIONS 10.200 7.950 2.250 28.30% KKSV KKS VENTURE MANAGEME 0.0100 0.0060 0.0040 66.67% KKTI KIK TECHNOLOGY INTL 0.0220 0.0100 0.0120 120.00% KKUOF KYOKUTO SECURITIES C 7.3500 9.0000 -1.6500 18.33% KKWFF KON BOSKALIS WEST NV 59.500 59.500 4.650 7.82% KLBAY KLABIN SA SPONS ADR 43.800 22.500 0.000 0.00% KLCI KELCORD INTERNATIONA 0.0001 1.5000 -1.4999 99.99% KLDGF KELDA GROUP PLC ORD 21.100 21.000 0.100 0.48% KLGG KLEGG ELECTRONCS 0.0200 0.0400 -0.0200 50.00% KLIB KILLBUCK BANCSH [OH] 118.00 118.24 -0.24 0.20% KLKBF KUALA LUMPUR KEPONG 5.4140 1.7000 3.7140 218.47% KLKBY KUALA LUMPUR KEPONG 4.5000 4.5000 0.0000 0.00% KLKNF KLOECKNER & CO AG 60.950 40.000 20.950 52.38% KLMK KLEVER MARKETING INC 0.0350 0.0250 0.0100 40.00% KLMR KLM AIRLINES NY REG 26.500 26.000 0.500 1.92% KLMTF KELMAN TECHNOLOGIES 0.1515 0.2020 -0.0505 25.00% KLNDF KLONDEX MINES LTD 1.5995 1.5540 0.0455 2.93% KLOC KUSHNER-LOCKE CO 0.0001 0.0001 0.0000 0.00% KLRGF KELLER GROUP PLC ORD 14.250 13.650 0.600 4.40% KLSVF KLONDIKE SILVER CORP 0.2050 0.2000 0.0050 2.50% KLXC KALEX CORP 0.2300 0.2300 0.0000 0.00% KLYG KELYNIAM GLOBAL 1.9000 1.5000 0.4000 26.67% KMAC KMA CAPITAL PARTNERS 0.0200 0.0100 0.0100 100.00% KMAG KMA GLOBAL SOLUTIONS 0.0800 0.0800 0.0000 0.00% KMBNY KOMERCNI BANKA AS AD 80.000 92.000 -12.000 13.04% KMDO KOMODO INC 0.0060 0.0070 -0.0010 14.29% KMDOE KOMODO INC 0.0020 0.0020 0.0000 0.00% KMDRF KERMODE RESOURCES 0.1454 0.1454 0.1546 106.33% KMFI KELLER MFG CO NEW 0.4000 0.3500 0.0500 14.29% KMGDP KINAM GOLD 3.75% PFD 40.000 44.000 -4.000 9.09% KMGG KALEIDOSCOPE MDIA GP 0.0001 0.0001 0.0000 0.00% KMGIF KAMIGUMI CO LTD 8.2000 8.0000 0.2000 2.50% KMGLF KALIMANTAN GOLD CP L 0.1880 0.1023 0.0857 83.77% KMGM KIMBERLY GOLD MINES 0.2000 0.2000 0.0000 0.00% KMGP KNOWLEDGE MECHANICS 0.0001 0.0001 0.0000 0.00% KMKCF CONTINENTAL MINERALS 1.3190 1.2784 0.0406 3.18% KMKGF KAMINAK GOLD CORP 0.5655 0.5300 0.0355 6.70% KMMN KIMMINS CORP NEW 40.000 40.000 0.000 0.00% KMNFF KOLA MINING CORP 0.3290 0.3040 0.0250 8.22% KMPPF KILLAM PPTYS INC 8.1438 7.9820 0.1618 2.03% KMRPF KENMARE RESOURCES LT 0.9000 0.9200 -0.0200 2.17% KMSWF KINGMAKER FOOTWEAR H 0.1250 0.2600 -0.1350 51.92% KMTUF KOMATSU LTD ORD 30.838 30.250 0.588 1.94% KMTUY KOMATSU LTD SPONS AD 126.95 124.25 2.70 2.17% KNBIF KANE BIOTECH 0.2551 0.2617 -0.0066 2.52% KNBWF KIRIN BREWERY LTD 16.100 19.300 -3.200 16.58% KNBWY KIRIN HOLDINGS COMPA 16.450 16.500 -0.050 0.30% KNCAF KONICA MINOLTA HLDG 17.500 14.000 3.500 25.00% KNCRF KONECRANES PLC 49.700 45.900 3.800 8.28% KNDI KANDI TECHS CORP 5.2000 5.2500 -0.0500 0.95% KNDIE KANDI TECHS CORP 5.1900 3.9700 1.2200 30.73% KNEC KNIGHT ENERGY CORP 0.7900 0.7900 0.0000 0.00% KNFSF KIATNAKIN BANK PUBLI 0.8800 0.7200 0.1600 22.22% KNGC KENSINGTON ENERGY CP 0.0400 0.0400 0.0000 0.00% KNGS KINGSLEY COACH INC [THE] 0.0205 0.0210 -0.0005 2.38% KNIE AUSSIE SOLES GROUP INC 1.8500 1.8500 0.0000 0.00% KNKCF KONINKLIJKE TEN CATE 32.000 28.750 3.250 11.30% KNOFF CELLSTOP SYSTEMS INC 0.0550 0.0250 0.0300 120.00% KNOH KNOCKOUT HOLDINGS 0.0070 0.0090 -0.0020 22.22% KNORF KNORR CAP PTNR AG 0.0200 0.0200 0.0000 0.00% KNOS KRONOS ADVANCED TECH 0.0110 0.0100 0.0010 10.00% KNPRF KNIGHT RESOURCES LTD 0.2990 0.2620 0.0370 14.12% KNTH KENT INTL HOLDINGS 2.2300 2.2300 0.0000 0.00% KNUR KNOX NURSERY INC 0.0300 0.0300 0.0000 0.00% KNWCF KENWOOD CORPORATION 1.1500 1.0800 0.0700 6.48% KNYJF KONE OYJ B 40.600 39.000 1.600 4.10% KOEBF KOENIG& BAUER AKT 27.250 27.072 0.178 0.66% KOLR KOLORFUSION INTL INC 0.0800 0.0500 0.0300 60.00% KOORF KOOR INDUSTRIES LTD 66.250 56.000 10.250 18.30% KOOYF KOOTENAY GOLD INC 1.9394 1.6515 0.2879 17.43% KORH KORE HOLDINGS INC 0.0600 0.0500 0.0100 20.00% KOSCF KOSE CORP [4922] 22.750 20.500 2.250 10.98% KOSM CASCADE INTERNATIONA 0.0001 0.0001 0.0000 0.00% KOTRF KONTRON AG AKT 16.000 16.340 -0.340 2.08% KPBIF KAUPTHING BUNDARBANK 10.250 10.750 -0.500 4.65% KPCG KUPPER PARKER COMM 0.0050 0.0050 0.0000 0.00% KPCM KING PINE CREEK MNG 0.0650 0.0600 0.0050 8.33% KPCPF KASIKORNBANK PU F RE 2.5500 2.5500 0.0000 0.00% KPCUF KASIKORNBANK P NV DR 2.6000 1.7500 0.8500 48.57% KPELF KEPPEL CORP LTD 8.2500 8.2500 0.1000 1.21% KPELY KEPPEL CORP LTD SPON 17.550 17.150 0.050 0.29% KPEQF KKR PRIVATE EQUITY I 14.000 14.200 -0.200 1.41% KPPCU KAPSTONE PAPER UT 10.560 11.790 -1.230 10.43% KPPLF KEPPEL LAND LTD 4.2000 4.2000 -1.2500 29.76% KPRRF KEEPER RES INC 1.4464 1.4232 0.0232 1.63% KQICF KPNQWEST NV C SHS 0.0100 0.0200 -0.0100 50.00% KQIPQ KPNQWEST NV C NY REG 0.0010 0.0050 -0.0040 80.00% KRAT KARAT PLATINUM INC 4.0500 4.0500 0.0000 0.00% KRBF KREIDO BIOFUELS INC 0.1200 0.1300 -0.0100 7.69% KRCFF OTISH ENERGY INC 0.2100 0.2424 -0.0324 13.37% KREKF KENRICH ESKAY MINING 0.2720 0.2770 -0.0050 1.81% KREN KINGS ROAD ENTERTNMT 0.0800 0.0500 0.0300 60.00% KREVF K-REAL ESTATE INVEST 0.9900 1.0700 -0.0800 7.48% KRHC RICH COAST INC 0.0060 0.0060 0.0000 0.00% KRHV KRUHO VENTURES 0.4500 0.4000 0.0500 12.50% KRIUF KEG ROYALTIES INC FD 11.218 10.973 0.245 2.23% KRMEF KARMIN EXPLORATION I 0.9448 0.8817 0.0631 7.16% KRNGF KAROON GAS AUSTRALIA 2.7000 2.3500 0.3500 14.89% KRRSF KETTLE RIVER RES LTD 0.1414 0.1700 -0.0286 16.82% KRSYF KROES ENERGY INC 0.0665 0.2950 -0.0100 3.39% KRTF KURRANT FOOD ENTERPR 0.2000 0.2000 0.0000 0.00% KRVR KARVER INTL INC 0.0600 0.1000 -0.0400 40.00% KRVRE KARVER INTL INC 0.0600 0.0600 0.0000 0.00% KRYAF KERRY GROUP CL A ORD 30.750 28.550 2.200 7.71% KRYAY KERRY GROUP PLC 31.050 31.080 -0.030 0.10% KRYPF KERRY PROPERTIES HK 6.7500 6.9500 -0.2000 2.88% KSANF KANSAI PAINT [F] 6.5500 6.9500 -0.4000 5.76% KSBI KS BANCORP INC [NC] 26.750 25.000 1.750 7.00% KSCNF K & S CORP 2.9500 2.9500 0.0000 0.00% KSEVQ KAFUS INDUSTRIES LTD 0.0003 0.0003 0.0000 0.00% KSGT KENSINGTON INDUSTRIE 0.0010 0.0900 -0.0890 98.89% KSKGF KINGSGATE CONSOLIDAT 5.1000 5.1000 -0.4000 7.84% KSNIF KASEN INTERNATIONAL 0.1500 0.1400 0.0100 7.14% KSSH KESSELRING HLDG CORP 0.1600 0.1000 0.0600 60.00% KSUAN KANSAS CITY SOUTHERN 1,741.9 1,706.9 35.0 2.05% KSWJ KSW INDUSTRIES INC 0.0002 0.0001 0.0001 100.00% KSYT KINGSTON SYSTEMS INC 0.8000 0.4500 0.3500 77.78% KTBA SPC BELLSOUTH CORTS 25.000 25.150 -0.150 0.60% KTBB SP BLSTH CAP FD CORT 21.500 22.500 -1.000 4.44% KTBC SP BLLSTH DEB CORTS 22.750 23.500 -0.750 3.19% KTHGF KANTONE HOLDINGS LTD 0.0700 0.0850 0.0000 0.00% KTHN KATAHDIN BANKSHS CP 17.500 17.000 0.500 2.94% KTHWF KANTHONE HLDGS WTS 0.0060 0.0650 -0.0590 90.77% KTLI K-TEL INTL INC NEW 0.0800 0.0600 0.0200 33.33% KTMC KIT MANUF CO 0.0010 0.0001 0.0009 900.00% KTMPF KTM POWER SPORTS AG 86.000 86.000 0.000 0.00% KTPTF KTP HOLDINGS LTD 0.0800 0.0800 0.0000 0.00% KTVFF KANGAROO MEDIA INC 0.4040 0.3847 0.0193 5.02% KTWIF KURITA WATER INDS LT 35.750 35.750 -12.942 36.20% KTYB KENTUCKY BANCSHS 28.000 28.500 -0.500 1.75% KUAL KUALA HEALTHCARE INC 0.0007 0.0005 0.0002 40.00% KUHM KUHLMAN COMPANY INC 0.0007 0.0020 -0.0013 65.00% KUMBF KUMBA IRON ORE LTD 47.000 38.750 8.250 21.29% KUNAF KALI & SALZ AG BETEI 482.50 495.00 -12.50 2.53% KURRF KURARAY CO 12.500 10.500 2.000 19.05% KVCOQ KEVCO INC 0.0010 0.0010 0.0000 0.00% KWBT KIWA BIO-TECH PRODS 0.0700 0.0710 -0.0010 1.41% KWEGF KONINKLIJKE WEGENER 20.500 20.500 0.000 0.00% KWGBF KWG RESOURCES INC 0.0570 0.0545 0.0025 4.59% KWGPF KWG PROPERTY HLDGS 0.6400 1.9100 -1.2700 66.49% KWHAY K WAH INTL HOLDINGS 4.4000 3.5500 0.8500 23.94% KWHIF KAWASAKI HEAVY ORD 2.1000 2.5500 -0.4500 17.65% KWHIY KAWASAKI HEAVY ADR 11.000 10.250 0.750 7.32% KWIC KENNEDY-WILSON INT# 46.500 46.500 0.000 0.00% KWIPF KIWI INCOME PROPERTY 0.9600 0.9400 0.0200 2.13% KWIYF KEWILL SYS PLC NEW 1.7500 1.6200 0.1300 8.02% KWLDF KOWLOON DVLPMNT CO 2.3200 2.1800 0.1400 6.42% KWPW KEEWATIN WINDPOWER 1.5000 1.6300 -0.1300 7.98% KXLAF KODIAK EXP LTD 2.3625 1.3436 -0.0484 3.60% KYBWF KINGWAY BREWERY HLDG 0.2150 0.2150 0.0000 0.00% KYCCF KEYENCE CORP 248.00 255.00 -7.00 2.75% KYCN KEYSTONE CONSOLIDATD 9.6000 9.6000 0.0000 0.00% KYOCF KYOCERA CORP 83.000 85.000 -2.000 2.35% KYSNF KEYSTONE NORTH AMER 6.2801 6.2801 1.6799 26.75% KYUS KENTUCKY USA ENERGY 2.4300 2.6200 -0.1900 7.25% KYWWF KEYWARE TECHNOLOGIES 2.7500 2.7500 0.0000 0.00% KYZN KYZEN CORPORATION CL A 1.1800 1.1800 0.0000 0.00% KZMYF KAZAKHMYS LIMITED 34.600 32.750 1.850 5.65%