| KACPF | Koa Corp | 17.10 | 17.10 | 17.10 | 300 | -0.18 | | 1.01 | |
| KAEPF | Kansai Elec Power Inc | 14.15 | 13.87 | 14.15 | 200 | -0.50 | | 3.41 | |
| KAEPY | Kansai Elec Pwr Unsp/Adr | 7.244 | 7.244 | 7.244 | 900 | -0.147 | | 1.98 | |
| KAIKY | Kawasaki Kisen Uns/Adr | 14.68 | 14.68 | 14.68 | 400 | -1.68 | | 10.24 | |
| KAJMY | Kajima Corp Unsp/Adr | 38.59 | 34.78 | 36.34 | 8.3K | -0.98 | | 2.63 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0850 | 0.0201 | 0.0850 | 11.1K | -0.0025 | | 2.86 | |
| KALRQ | Kalera Public Limited Company | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KALY | Kali Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources | 0.0200 | 0.0200 | 0.0200 | 400 | 0.0100 | | 100.00 | |
| KANP | Kaanapali Ld Llc | 30.01 | 30.01 | 30.01 | 100 | -0.99 | | 3.19 | |
| KAOCF | Kao Corp Ord | 41.83 | 41.00 | 41.82 | 1.9K | 4.01 | | 10.61 | |
| KAOOY | Kao Corp Unsp/Adr | 6.950 | 6.550 | 6.570 | 73.8K | -1.620 | | 19.78 | |
| KARE | Koala Corp | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0001 | | 50.00 | |
| KARX | Karbon-X Corp | 0.1925 | 0.1750 | 0.1800 | 59.4K | -0.0200 | | 10.00 | |
| KASHF | Intellabridge Tech Corp | 0.0211 | 0.0177 | 0.0177 | 100.0K | -0.0004 | | 2.21 | |
| KATJF | | 162.0 | 162.0 | 162.0 | 200 | 0.0 | | NaN | |
| KAYS | Kaya Holdings Inc | 0.0207 | 0.0130 | 0.0207 | 10.5K | 0.0084 | | 68.29 | |
| KBCSY | Kbc Group Sa Unsp/Adr | 67.99 | 67.57 | 67.99 | 12.1K | 0.74 | | 1.10 | |
| KBDCF | Kingboard Cheml Hldgs Ord | 15.50 | 15.50 | 15.50 | 300 | 0.00 | | 0.00 | |
| KBDCY | Kingboard Holdings Ltd | 80.45 | 80.45 | 80.45 | 200 | 0.00 | | 0.00 | |
| KBGGY | Kongsberg Gruppen U/Ads | 15.14 | 14.92 | 15.09 | 125.5K | 0.22 | | 1.48 | |
| KBLB | Kraig Biocraft Labs Inc | 0.1100 | 0.1011 | 0.1019 | 662.4K | -0.0087 | | 7.87 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.1638 | 0.1638 | 0.1638 | 2.0K | 0.1418 | | 644.55 | |
| KBRLF | K-Bro Linen Inc Ord | 30.45 | 30.45 | 30.45 | 1.3K | 0.45 | | 1.50 | |
| KBSR | Kbs Real Est Invt TR III | 0.0710 | 0.0710 | 0.0710 | 10.5K | 0.0440 | | 162.96 | |
| KBXFF | Kobrea Expl Corp | 0.2100 | 0.2100 | 0.2100 | 4.5K | 0.0100 | | 5.00 | |
| KCCFF | Kutcho Copper Corp Ord | 0.2405 | 0.2317 | 0.2317 | 800 | 0.0060 | | 2.66 | |
| KCDMF | Kimberly-Clark DE Mex A | 2.180 | 2.180 | 2.180 | 2.4K | -0.038 | | 1.73 | |
| KCDMY | Kimberly-Clark Mex S/Adr | 11.23 | 11.07 | 11.09 | 50.7K | -0.10 | | 0.89 | |
| KCLI | Kansas City Life Ins New | 33.50 | 33.40 | 33.40 | 1.2K | -0.02 | | 0.06 | |
| KCRD | Kindcard Inc | 0.0246 | 0.0246 | 0.0246 | 300 | -0.0014 | | 5.38 | |
| KDAGF | Kda Group Inc | 0.0120 | 0.0120 | 0.0120 | 200 | -0.0080 | | 40.00 | |
| KDCLF | Japan Engine Corp | 50.45 | 50.45 | 50.45 | 100 | 0.00 | | NaN | |
| KDDIF | Kddi Corp | 17.03 | 17.03 | 17.03 | 8.8K | 0.33 | | 1.98 | |
| KDDIY | Kddi Corp Unsp/Adr | 17.57 | 16.83 | 16.84 | 261.8K | 0.08 | | 0.48 | |
| KDKCF | Kodiak Copper Corp | 0.4863 | 0.4411 | 0.4780 | 13.0K | -0.0039 | | 0.81 | |
| KDKGF | Klondike Gold Corp | 0.1200 | 0.1190 | 0.1200 | 23.0K | 0.0000 | | 0.00 | |
| KDOKY | Kadokawa Corp | 11.09 | 11.09 | 11.09 | 100 | 0.00 | | NaN | |
| KDOZF | Kidoz Inc | 0.1387 | 0.1387 | 0.1387 | 100 | 0.0014 | | 1.02 | |
| KEFI | Keweenaw Financial Corp | 48.00 | 48.00 | 48.00 | 100 | 0.00 | | 0.00 | |
| KEGS | 1812 Brewing Company Inc | 0.0004 | 0.0002 | 0.0003 | 62.75M | -0.0001 | | 25.00 | |
| KEGX | Key Energy Services Inc Del | 2.380 | 2.380 | 2.380 | 500 | -0.335 | | 12.34 | |
| KELRF | Keisei Electric Rail | 6.270 | 6.270 | 6.270 | 10.0K | -0.530 | | 7.79 | |
| KELTF | Kelt Exploration Ltd | 6.270 | 6.220 | 6.220 | 8.9K | 0.100 | | 1.63 | |
| KENYF | Makenita Res Inc | 0.1050 | 0.1050 | 0.1050 | 13.0K | 0.0042 | | 4.17 | |
| KEWL | Keweenaw Ld Assoc Ctf Int | 51.00 | 50.79 | 50.79 | 100 | -0.21 | | 0.41 | |
| KEYUF | Keyera Corp | 40.59 | 40.59 | 40.59 | 39.1K | 0.04 | | 0.09 | |
| KFFLF | Kefi Gold and Copper Plc | 0.0139 | 0.0139 | 0.0139 | 10.0K | -0.0056 | | 28.72 | |
| KGCRF | Kinross Gold Cvr 02/24/32 | 1.200 | 1.200 | 1.200 | 500 | 0.000 | | 0.00 | |
| KGDEF | Kingdee Intl Software Grp | 0.7490 | 0.7490 | 0.7490 | 195.3K | -0.3110 | | 29.34 | |
| KGDEY | Kingdee Intl Sftw Uns/Adr | 79.02 | 76.18 | 79.02 | 100 | 0.74 | | 0.95 | |
| KGFHF | Kingfisher Plc Ord | 3.858 | 3.858 | 3.858 | 300 | -0.059 | | 1.50 | |
| KGFHY | Kingfisher Plc S/Adr | 7.610 | 7.500 | 7.540 | 90.8K | -0.170 | | 2.20 | |
| KGFMF | Kingfisher Metals Corp | 0.9127 | 0.8258 | 0.9127 | 26.1K | 0.0994 | | 12.22 | |
| KGHPF | Kghm Polska Miedz Sa Ord | 87.52 | 87.52 | 87.52 | 100 | -0.98 | | 1.11 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.3500 | 0.3418 | 0.3418 | 12.5K | 0.0145 | | 4.43 | |
| KGLLF | Kgl Resources Ltd | 0.2100 | 0.2100 | 0.2100 | 2.0K | -0.0300 | | 12.50 | |
| KGSPF | Kingspan Grp Ord | 90.46 | 90.46 | 90.46 | 200 | -5.49 | | 5.72 | |
| KGSPY | Kingspan Group Unsp/Adr | 91.96 | 91.19 | 91.37 | 10.2K | 0.06 | | 0.06 | |
| KGSSF | Kingman Minerals Ltd | 0.0415 | 0.0415 | 0.0415 | 900 | 0.0006 | | 1.47 | |
| KGTFF | Krung Thai Bk Pcl Ord | 1.150 | 1.150 | 1.150 | 8.2K | -0.050 | | 4.17 | |
| KGTHY | Krungthai Carp Unsp/Adr | 10.80 | 10.80 | 10.80 | 1.5K | 1.42 | | 15.14 | |
| KHNGF | Kuehne & Nagel Intl Ag | 247.5 | 247.5 | 247.5 | 100 | 6.0 | | 2.49 | |
| KHNGY | Kuehne&Nagel Int Unsp/Adr | 48.63 | 48.14 | 48.45 | 6.1K | -0.02 | | 0.04 | |
| KHOLY | Koc Holdings As Unsp/Adr | 20.19 | 20.19 | 20.19 | 100 | 0.66 | | 3.38 | |
| KHTRF | Knight Therapeutics Inc | 6.960 | 6.828 | 6.960 | 21.6K | 0.120 | | 1.75 | |
| KICK | Hpn Holdings Inc | 0.1000 | 0.1000 | 0.1000 | 20.2K | 0.0300 | | 42.86 | |
| KIGRY | Kion Group Ag Unsp/Adr | 11.06 | 10.95 | 11.06 | 43.8K | 0.24 | | 2.17 | |
| KIKOF | Kikkoman Corp | 10.20 | 10.20 | 10.20 | 100 | 0.96 | | 10.35 | |
| KIKOY | Kikkoman Corp Unsp/Adr | 20.28 | 20.28 | 20.28 | 300 | -1.28 | | 5.92 | |
| KIQSF | Kelso Techs Inc | 0.1199 | 0.1104 | 0.1199 | 72.7K | 0.0145 | | 13.76 | |
| KIRGF | | 0.2500 | 0.2500 | 0.2500 | 200 | 0.0000 | | 0.00 | |
| KIROY | Kumba Iron Ore Ltd S/Adr | 6.190 | 5.950 | 6.075 | 352.3K | -0.115 | | 1.86 | |
| KISB | Kish Bancorp Inc | 65.98 | 64.31 | 65.98 | 400 | -0.01 | | 0.02 | |
| KITL | Kisses From Italy Inc | 0.0030 | 0.0022 | 0.0030 | 1.09M | 0.0000 | | 0.00 | |
| KKOYY | Kesko Oyj Unsp/Adr | 11.14 | 11.00 | 11.08 | 88.7K | -0.06 | | 0.54 | |
| KKPNF | Koninklijke Kpn NV | 5.200 | 4.750 | 5.080 | 13.0K | -0.140 | | 2.68 | |
| KKPNY | Royal Kpn NV S/Adr | 5.020 | 4.940 | 5.000 | 477.8K | -0.120 | | 2.34 | |
| KLBAY | Klabin Sa S/Adr | 6.543 | 6.503 | 6.543 | 1.8K | -0.038 | | 0.57 | |
| KLDCF | Kenorland Minerals Ltd | 1.680 | 1.410 | 1.531 | 65.9K | 0.081 | | 5.55 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.1273 | 0.1110 | 0.1273 | 9.9K | 0.0173 | | 15.73 | |
| KLIB | Killbuck Bancshares Inc | 160.0 | 153.1 | 153.1 | 100 | -1.9 | | 1.23 | |
| KLKLF | Kirkland Lake Discvrs Crp | 0.2300 | 0.1942 | 0.2300 | 86.5K | 0.0236 | | 11.43 | |
| KLKNF | Kloeckner & CO Ag | 13.86 | 13.86 | 13.86 | 600 | -0.24 | | 1.70 | |
| KLNG | Koil Energy Solutions Inc | 2.660 | 2.440 | 2.510 | 36.0K | 0.090 | | 3.72 | |
| KLPEF | Klepierre Sa Ord | 41.79 | 40.50 | 40.66 | 800 | -1.34 | | 3.19 | |
| KLPPY | Klepierre Sa U/Adr | 24.55 | 24.55 | 24.55 | 200 | 1.59 | | 6.93 | |
| KLSVF | Klondike Silver Corp New | 0.1040 | 0.1005 | 0.1005 | 13.7K | -0.0220 | | 17.96 | |
| KLYCY | Kunlun Energy CO Unsp/Adr | 8.405 | 7.770 | 7.835 | 131.7K | -0.065 | | 0.82 | |
| KLYG | Kelyniam Global Inc | 0.1580 | 0.1500 | 0.1580 | 30.0K | 0.0080 | | 5.33 | |
| KMBIF | Kambi Group Ltd Ord B | 16.55 | 16.55 | 16.55 | 600 | 0.55 | | 3.44 | |
| KMERF | Komercni Banka As | 47.23 | 47.23 | 47.23 | 100 | 5.93 | | 12.09 | |
| KMGGF | Kumagai Gumi | 8.700 | 8.700 | 8.700 | 100 | 0.000 | | 0.00 | |
| KMMPF | Killiam Apt REIT Unit | 13.00 | 13.00 | 13.00 | 52.4K | -0.57 | | 4.20 | |
| KMRCF | Komori Corp | 9.200 | 9.200 | 9.200 | 600 | -0.617 | | 6.15 | |
| KMRPF | Kenmare Resources Ltd New | 2.580 | 2.580 | 2.580 | 800 | -0.190 | | 6.86 | |
| KMRRF | | 5.175 | 5.175 | 5.175 | 1.3K | -0.007 | | 0.14 | |
| KMTUF | Komatsu Ltd Ord | 39.30 | 37.44 | 39.25 | 8.6K | 0.60 | | 1.56 | |
| KMTUY | Komatsu Ltd S/Adr | 39.53 | 38.77 | 39.03 | 113.2K | -0.55 | | 1.39 | |
| KNBA | Kinbasha Gaming Intl Inc | 0.0620 | 0.0620 | 0.0620 | 5.0K | 0.0000 | | 0.00 | |
| KNBHF | Knorr Bremse Ag | 110.4 | 110.3 | 110.3 | 700 | 0.7 | | 0.63 | |
| KNBIF | Kane Biotech Inc Ord | 0.0210 | 0.0210 | 0.0210 | 1.5K | 0.0013 | | 6.60 | |
| KNBWF | Kirin Holdings CO Ltd Ord | 18.56 | 18.56 | 18.56 | 100 | 2.85 | | 18.12 | |
| KNBWY | Kirin Hldgs CO Ltd S/Adr | 17.29 | 17.21 | 17.26 | 19.8K | -0.26 | | 1.48 | |
| KNCAF | Konica Minolta Inc | 3.540 | 3.540 | 3.540 | 200 | -0.460 | | 11.50 | |
| KNCAY | Konica Minolta Unsp/Adr | 6.965 | 6.965 | 6.965 | 100 | -0.255 | | 3.53 | |
| KNCRY | Konecranes Plc Unsp/Adr | 7.660 | 7.403 | 7.660 | 1.0K | 0.179 | | 2.40 | |
| KNEVF | Kinnevik Ab AK B | 5.380 | 5.350 | 5.350 | 2.8K | 0.040 | | 0.75 | |
| KNGRF | Kingsmen Res Ltd | 0.7544 | 0.7358 | 0.7465 | 5.6K | 0.0238 | | 3.29 | |
| KNOS | Kronos Advanced Techs Inc | 0.0034 | 0.0027 | 0.0027 | 411.7K | -0.0004 | | 12.90 | |
| KNRLF | Kontrol Technologies Corp | 0.0499 | 0.0499 | 0.0499 | 2.5K | 0.0059 | | 13.41 | |
| KNRRY | Knorr-Bremse Unsp/Adr | 29.07 | 28.71 | 29.07 | 15.6K | 0.79 | | 2.79 | |
| KNTNF | K92 Mining Inc | 15.88 | 15.44 | 15.69 | 26.7K | -0.06 | | 0.38 | |
| KNTPF | Kintor Pharmaceutical | 0.3420 | 0.3420 | 0.3420 | 100 | 0.0619 | | 22.10 | |
| KNXFF | Vault Strategic Mining CO | 0.2000 | 0.0932 | 0.2000 | 600 | 0.0041 | | 2.09 | |
| KNYJF | Kone Oyj B | 56.31 | 55.02 | 56.31 | 600 | -0.49 | | 0.86 | |
| KNYJY | Kone Oyj B Unsp/Adr | 28.42 | 28.27 | 28.41 | 93.0K | 0.14 | | 0.50 | |
| KOAN | Resonate Blends Inc | 0.0008 | 0.0006 | 0.0008 | 14.02M | 0.0000 | | 0.00 | |
| KOGDF | | 0.1140 | 0.1140 | 0.1140 | 5.0K | 0.0009 | | 0.80 | |
| KOKSF | Kokusai Electric Corp | 67.15 | 67.15 | 67.15 | 100 | 6.62 | | 10.94 | |
| KONMY | Konami Grp Corp U/Adr | 59.70 | 59.70 | 59.70 | 300 | -0.76 | | 1.26 | |
| KOOYF | Kootenay Silver Inc | 0.9500 | 0.8602 | 0.9099 | 174.2K | 0.0150 | | 1.68 | |
| KOREF | Kore Mng Ltd | 0.1115 | 0.1089 | 0.1115 | 5.7K | -0.0085 | | 7.08 | |
| KOSK | Metawells Oil & Gas Inc | 0.0050 | 0.0047 | 0.0050 | 11.2K | 0.0003 | | 6.38 | |
| KOTMY | Koito MFG CO Ltd Unsp/Adr | 15.65 | 15.65 | 15.65 | 300 | 0.75 | | 5.03 | |
| KOVR | Korver Corp | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| KOYJF | Kemira Oyj Ord | 18.78 | 18.78 | 18.78 | 200 | -2.56 | | 12.00 | |
| KOZAY | Koza Altin Isleml Uns/Adr | 10.10 | 10.10 | 10.10 | 100 | -2.99 | | 24.94 | |
| KPCPF | Kasikornbank Pcl Fgn Reg | 6.550 | 6.550 | 6.550 | 100 | 0.240 | | 3.80 | |
| KPCPY | Kasikornbank Pcl Unsp/Adr | 27.38 | 26.89 | 27.05 | 14.4K | 0.62 | | 2.35 | |
| KPDCF | Keppel Dc Unts REIT Reg S | 1.740 | 1.740 | 1.740 | 700 | -0.010 | | 0.57 | |
| KPEAD | Kun Peng Intl Ltd | 0.7480 | 0.7480 | 0.7480 | 1.0K | 0.3725 | | 99.20 | |
| KPELY | Keppel Corp Ltd S/Adr | 17.28 | 17.00 | 17.14 | 3.5K | 0.13 | | 0.76 | |
| KPGHF | Kelly Partners Group Hldg | 2.650 | 2.540 | 2.540 | 7.4K | 0.010 | | 0.40 | |
| KPGLF | Kapa Gold Inc | 0.1200 | 0.1200 | 0.1200 | 5.0K | 0.0200 | | 20.00 | |
| KPIFF | Edgewater Wireless Sy Ord | 0.0250 | 0.0250 | 0.0250 | 12.0K | 0.0005 | | 2.04 | |
| KPLUF | K Plus S Ag Ord | 16.80 | 16.80 | 16.80 | 100 | -1.35 | | 7.44 | |
| KPLUY | K Plus S Ag S/Adr | 7.630 | 7.500 | 7.630 | 3.1K | 0.350 | | 4.81 | |
| KPTSF | Kp Tissue Inc | 9.296 | 9.296 | 9.296 | 1.1K | -0.304 | | 3.17 | |
| KRANF | Kraneshares Icav | 19.50 | 19.50 | 19.50 | 12.0K | -0.49 | | 2.46 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT Unit REIT | 0.6500 | 0.6500 | 0.6500 | 16.3K | -0.0626 | | 8.78 | |
| KRFG | King Resources Inc | 0.3100 | 0.1683 | 0.2566 | 12.9K | -0.0534 | | 17.23 | |
| KRKNF | Kraken Robotics Inc | 4.560 | 4.284 | 4.500 | 1.74M | 0.080 | | 1.81 | |
| KRLTF | Karnalyte Resources Inc | 0.2400 | 0.2300 | 0.2300 | 33.6K | -0.0161 | | 6.54 | |
| KRMKF | Kromek Group Plc | 0.1143 | 0.1143 | 0.1143 | 2.5K | 0.0011 | | 0.97 | |
| KRNGF | Karoon Energy Ltd | 0.8900 | 0.8900 | 0.8900 | 5.0K | -0.1300 | | 12.75 | |
| KRNGY | Karoon Energy Ltd U/Adr | 2.133 | 1.858 | 1.900 | 900 | -0.956 | | 33.47 | |
| KROEF | Kr1 Plc | 0.1140 | 0.1140 | 0.1140 | 2.0K | -0.0107 | | 8.58 | |
| KRRYF | Kerry Logistics Network Ltd | 0.5500 | 0.5500 | 0.5500 | 300 | 0.1700 | | 18.68 | |
| KRTL | Krtl Holding Group Inc | 0.0675 | 0.0630 | 0.0675 | 20.1K | 0.0026 | | 4.01 | |
| KRYAF | Kerry Group A Ord | 93.33 | 93.33 | 93.33 | 100 | 0.41 | | 0.44 | |
| KRYAY | Kerry Group Plc S/Adr | 92.87 | 91.72 | 92.03 | 11.4K | -0.49 | | 0.53 | |
| KRYPY | Kerry Properties Unsp/Adr | 10.69 | 10.69 | 10.69 | 100 | -1.44 | | 11.87 | |
| KRYXF | Koryx Copper Inc | 2.350 | 2.300 | 2.309 | 23.3K | 0.154 | | 7.16 | |
| KSBI | KS Bancorp Inc | 76.00 | 74.50 | 75.66 | 600 | 0.50 | | 0.67 | |
| KSEZ | Kinetic Seas Inc | 0.0390 | 0.0390 | 0.0390 | 100.0K | -0.0020 | | 4.88 | |
| KSFTF | Kingsoft Corp Limited | 2.840 | 2.700 | 2.700 | 2.0K | -0.100 | | 3.57 | |
| KSHTY | Kuaishou Tech Unsp/Adr | 1.073 | 1.050 | 1.070 | 9.5K | 0.000 | | 0.00 | |
| KSIOF | Kneat Com Inc | 4.550 | 4.520 | 4.543 | 23.4K | -0.007 | | 0.15 | |
| KSKGF | Kingsgate Cons NL | 3.582 | 3.510 | 3.544 | 5.7K | -0.177 | | 4.76 | |
| KSMCF | Kirkstone Metals Corp | 0.1863 | 0.1783 | 0.1783 | 700 | -0.0025 | | 1.38 | |
| KSMRF | Contagious Gaming Inc | 0.0007 | 0.0007 | 0.0007 | 2.5K | -0.0018 | | 72.00 | |
| KTBA | Structured Products Corp | 21.25 | 21.00 | 21.00 | 5.4K | -0.25 | | 1.18 | |
| KTEL | Konatel Inc | 0.2046 | 0.1900 | 0.2046 | 10.1K | 0.0052 | | 2.61 | |
| KTERF | Keio Corp | 4.490 | 4.490 | 4.490 | 100 | 0.000 | | 0.00 | |
| KTGDF | K2 Gold Corp Ord | 0.5027 | 0.4778 | 0.5027 | 62.0K | -0.0033 | | 0.65 | |
| KTHN | Katahdin Bankshares Corp | 35.00 | 34.11 | 35.00 | 1.2K | -0.50 | | 1.41 | |
| KTRIF | Kootenay Res Inc | 0.0540 | 0.0540 | 0.0540 | 300 | -0.0020 | | 3.57 | |
| KTRXF | Auriginal Mining Corp | 0.0500 | 0.0500 | 0.0500 | 20.0K | 0.0000 | | 0.00 | |
| KTWIF | Kurita Water Indus Ltd | 52.60 | 52.60 | 52.60 | 100 | -1.90 | | 3.49 | |
| KTWIY | Kurita Wtr Inds Unsp/Adr | 109.3 | 109.3 | 109.3 | 100 | -13.1 | | 10.71 | |
| KTYCF | Kits Eyecare Ltd | 9.890 | 9.850 | 9.850 | 5.1K | 0.176 | | 1.82 | |
| KUASF | Kuaishou Technology B | 6.130 | 6.130 | 6.130 | 500 | 0.000 | | 0.00 | |
| KUBR | Kuber Resources Corp | 0.3668 | 0.0600 | 0.0600 | 55.5K | -0.0894 | | 59.84 | |
| KUBTF | Kubota Corp | 16.75 | 16.75 | 16.75 | 9.4K | 0.73 | | 4.52 | |
| KUBTY | Kubota Corp ADR | 85.41 | 82.81 | 83.33 | 21.8K | -1.18 | | 1.40 | |
| KUKEY | Kuke Music Hldg S/Adr | 0.0188 | 0.0188 | 0.0188 | 100 | -0.0086 | | 31.39 | |
| KURRF | Kuraray CO | 11.00 | 11.00 | 11.00 | 100 | 0.83 | | 8.11 | |
| KURRY | Kuraray CO Unsp/Adr | 31.12 | 29.25 | 30.96 | 4.9K | 2.95 | | 10.53 | |
| KUYAF | Kuya Silver Corp | 0.5656 | 0.5238 | 0.5600 | 113.4K | 0.0413 | | 7.96 | |
| KVGOF | Kavango Resources Plc | 0.0100 | 0.0100 | 0.0100 | 387.9K | 0.0000 | | 0.00 | |
| KVLQF | Valore Metals Corp | 0.0612 | 0.0610 | 0.0610 | 77.4K | 0.0010 | | 1.67 | |
| KWGBF | The Canadian Chrome CO | 0.0025 | 0.0025 | 0.0025 | 25.0K | -0.0035 | | 58.33 | |
| KWHIF | Kawasaki Heavy Indu New | 18.27 | 18.13 | 18.27 | 2.2K | -0.22 | | 1.19 | |
| KWHIY | Kawasaki Heavy Inds S/Adr | 7.300 | 7.210 | 7.260 | 372.3K | 0.000 | | 0.00 | |
| KWIK | Kwikclick Inc | 1.182 | 1.130 | 1.130 | 1.0K | -0.320 | | 22.07 | |
| KWIPF | Kiwi Property Group Ltd | 0.5400 | 0.5400 | 0.5400 | 50.0K | 0.0287 | | 5.61 | |
| KXHCF | Kioxia Hldgs Corp | 598.0 | 598.0 | 598.0 | 26.5K | 52.1 | | 9.54 | |
| KXIAY | Kioxia Hldgs Corp U/Adr | 59.60 | 55.52 | 59.15 | 2.95M | 3.03 | | 5.40 | |
| KXSCF | Kinaxis Inc Ord | 108.0 | 107.4 | 108.0 | 9.1K | -0.3 | | 0.30 | |
| KYCCF | Keyence Corp | 524.6 | 477.0 | 524.6 | 2.3K | 31.0 | | 6.27 | |
| KYKOY | Kyowa Hakko Kogy Unsp/Adr | 16.25 | 16.25 | 16.25 | 600 | 0.48 | | 3.01 | |
| KYNC | Kyn Capital Group Inc | 0.0001 | 0.0001 | 0.0001 | 20.9K | 0.0000 | | 0.00 | |
| KYOAY | | 22.64 | 21.78 | 22.55 | 73.1K | 0.63 | | 2.87 | |
| KYOCF | Kyocera Corp | 23.55 | 20.34 | 23.55 | 8.1K | 2.55 | | 12.14 | |
| KYOCY | Kyocera Corp S/Adr | 24.98 | 24.20 | 24.59 | 81.5K | 0.26 | | 1.07 | |
| KYSEF | Kyushu Elec Power | 10.35 | 10.08 | 10.35 | 200 | -0.10 | | 0.96 | |
| KYSEY | Kyushu Elec Pwr Unsp/Adr | 11.26 | 10.53 | 10.53 | 2.2K | -0.94 | | 8.16 | |