Symbol List

Code Name Close Previous Change GABA GEORGIA BANCSHARES 9.8500 9.5000 0.3500 3.68% GABAP GEORGIA BANCSH PFD A 9.7500 10.5000 -0.7500 7.14% GACF GLOBAL AIRCRAFT SOLU 0.3300 0.2900 0.0400 13.79% GACHF GRANDE CACHE COAL 6.9050 6.9050 -4.6070 66.72% GAEX GA EXPRESS INC 0.0001 0.0001 0.0000 0.00% GAFC GREATER ATL FINCL # 1.9500 1.9500 0.0000 0.00% GAFCP GREATER ATL CAP PFD 8.0000 9.8500 -1.8500 18.78% GAFL GREAT AMERICAN FINL 0.0001 0.0001 0.0000 0.00% GAGI GUARDIAN ANGEL GROUP 0.2500 0.3500 -0.1000 28.57% GAHI GOLDEN AUTUMN HOLDIN 0.0700 0.0700 0.0000 0.00% GAHIE GOLDEN AUTUMN HOLDIN 1.7000 1.7000 0.0000 0.00% GAID GEORGIA 400 INDUSTRI 0.0040 0.0100 -0.0060 60.00% GALB GALTON BIOMETRIC NEW 0.0002 0.0003 -0.0001 33.33% GALEF GALENA CAP CORP 1.0000 0.9970 0.0030 0.30% GALH GREEN AMERICA LAND H 2.0000 2.0000 0.0000 0.00% GALKF GALANTAS GOLD CP 0.0744 0.0689 0.0055 7.98% GALOF GALORE RES INC 0.2050 0.2200 -0.0150 6.82% GAMN GREAT AMER FOOD NEW 0.1500 0.1500 0.0000 0.00% GAMT GLOBAL ENT HLDGS/EQU 0.0032 0.0030 0.0002 6.67% GAPJ GOLDEN APPLE OIL/GAS 0.0040 0.0040 0.0000 0.00% GAPWP GEORGIA PWR 2007 A 99.250 97.500 1.750 1.79% GARA GOLDEN ARIA CORP 0.2500 0.2000 0.0500 25.00% GARB GARB OIL & PWR CORP 0.0300 0.0300 0.0000 0.00% GARCF GOLDEN ARCH RES LTD 0.0580 0.0780 -0.0200 25.64% GARM RECYCLENET CORP 0.0300 0.0370 -0.0070 18.92% GARPF GOLDEN AGRI-RESOURCE 0.7300 1.4700 -0.7400 50.34% GARQF GALLERY RESOURCES LT 0.0004 0.0005 -0.0001 20.00% GARWF GOLDEN ARROW RES 0.6170 0.5810 -0.0120 2.07% GARZ GARCIS USA INC NEW 0.0001 0.0001 0.0000 0.00% GATT GRAND ADVENTURES 0.0010 0.0001 0.0009 900.00% GAXC GLOBAL AXCESS CORP 0.2400 0.2400 0.0000 0.00% GAXI GALAXY ENERGY CORP 0.0200 0.0300 -0.0100 33.33% GBAGF GLOBAL AGRIBUSINESS 0.6430 0.6850 -0.0420 6.13% GBAMF GLOBAL ALUMINA CORP 1.5100 1.5700 0.0300 1.91% GBBFF GOLD BULLION DEVELOP 0.1040 0.1030 0.0010 0.97% GBCMF GLOBAL BIO CHEM TECH 0.4550 0.3400 0.1150 33.82% GBCS GLOBAL CASINOS INC 0.8500 0.8000 0.0500 6.25% GBDX GLOBAL DIAMOND EXCH 0.0019 0.0019 0.0000 0.00% GBECF GRAND BANKS ENERGY 2.9110 2.8990 0.0120 0.41% GBEI GREAT BASIN ENERGIES 0.0450 0.0500 -0.0050 10.00% GBERF GEBERIT AG JONA 151.00 146.50 4.50 3.07% GBEYF GLOBAL ENERGY DEV 1.5500 1.8500 -0.3000 16.22% GBFL GREAT BASIN FINANCIAL CORP 6.7500 6.7500 0.0000 0.00% GBGD GLOBAL GOLD CORP 0.3500 0.3500 0.0000 0.00% GBGM GLOBAL GAMING NETWRK 0.1800 0.1800 0.0000 0.00% GBHL GLOBAL ENTMT HLD INC 0.1900 0.1400 0.0500 35.71% GBHLE GLOBAL ENTMT HLD INC 0.2000 0.2000 0.0000 0.00% GBIR GLOBUS INTL RESOURCE 0.0500 0.0500 0.0000 0.00% GBITQ GLOBAL INTEL INC 0.0001 0.0001 0.0000 0.00% GBIXQ GLOBIX CP PRE BKPT 0.1000 0.1200 -0.0200 16.67% GBJT GLOBAL TRANSNET NEW 0.0004 0.0004 0.0000 0.00% GBKF GOLDEN BKS FAM ENTMT 0.0001 0.0003 -0.0002 66.67% GBKVF GOLDBROOK VENTURES 0.1300 0.1399 -0.0099 7.08% GBLBF GROUPE BRUXELLES NEW 126.62 126.85 -0.23 0.18% GBLE GLOBAL 8 ENVIRONMNTL 0.4900 0.5000 -0.0100 2.00% GBLHF GLOBAL HUNTER CORP 0.1680 0.6838 -0.0038 0.56% GBLK GLOBALLINK TECH INC 0.0010 0.0010 0.0000 0.00% GBLP GLOBAL PHARMATECH 0.5000 0.5000 0.0000 0.00% GBLV GLOBAL VENTURE CORP 0.0001 0.0001 0.0000 0.00% GBMI GLOBAL MEDIA PROD 4.5000 4.5000 0.0000 0.00% GBMLF GLOBUS MARITIME LTD 11.000 8.860 2.140 24.15% GBMR GLOBAL MATRECHS 0.0020 0.0015 0.0005 33.33% GBMS GLOBAL MATERIALS SVC 0.0010 0.0012 -0.0002 16.67% GBMT GLOBAL MAINTECH CORP 0.0150 0.0150 0.0000 0.00% GBNAF GREAT BASIN GOLD WT 0.5805 0.5800 0.0005 0.09% GBNLF GLOBE INTL LTD 0.6000 1.0300 -0.4300 41.75% GBNW GLOBAL NETWORKS CORP 0.0425 0.0401 0.0024 5.99% GBOE GEOBIO ENERGY INC 0.1600 0.1300 0.0300 23.08% GBOOF GRUPO FIN BANORTE SE 4.7000 4.5000 0.2000 4.44% GBPM GLOBAL PRECISION WY 0.0100 0.0100 0.0000 0.00% GBPOF GLOBAL PETROLEUM LTD 0.1700 0.1250 0.0450 36.00% GBRC GLOBAL RESOURCE CORP 2.8400 2.7700 0.0700 2.53% GBRIF GOLDEN BAND RESOURCE 0.3080 0.2970 0.0110 3.70% GBRRF GABRIEL RESOURCES LT 2.5305 2.2100 -0.0300 1.36% GBSFF GBS GOLD INTL INC 1.4546 1.4546 0.4414 30.35% GBSI GRANITE COMMUNITY BK 10.750 11.000 -0.250 2.27% GBSP GLOBAL SELECT PORT 19.750 18.900 0.850 4.50% GBSV GLOBAL INDL SVCS INC 0.0010 0.0006 0.0004 66.67% GBTG GREENBRIDGE TECHNLGY 0.2000 0.2000 0.0000 0.00% GBTI GLOBAL LIGHT TELECOM 0.0001 0.0001 0.0000 0.00% GBTR GLOBETRAC INC 0.0030 0.0030 0.0000 0.00% GBUG GOLD BUG MINING INC 0.0001 0.0001 0.0000 0.00% GBURF GLOBAL URANIUM WT 0.6490 0.4659 0.1831 39.30% GBVFF GROUPE BIKINI VILLAG 0.0855 0.0793 0.0062 7.82% GBVS GLOBAL BEVERAGE SOLU 0.0070 0.0080 -0.0010 12.50% GBVT GLOBAL VOICE TECHNOL 0.4000 0.4000 0.0000 0.00% GBWL GLOBUS WIRELESS LTD 0.0001 0.0001 0.0000 0.00% GBYLY GRAND BANKS YA ADR 3.0000 2.9500 0.0500 1.69% GCAAF GUARDIAN CAP GRP LTD 9.3104 9.4000 -0.0896 0.95% GCAN GAMMACAN INTL INC 0.2200 0.2200 0.0000 0.00% GCBRF GOLDEN CARIBOO RESOU 0.0250 0.0240 0.0010 4.17% GCCN GENESIS CAP NEV NEW 0.0190 0.0200 -0.0010 5.00% GCCP GLOBAL CONCEPTS LTD 0.0003 0.0005 -0.0002 40.00% GCDV GRACE DEVELOPMENT IN 0.0001 0.0001 0.0000 0.00% GCEGF GEOCAN ENERGY INC 0.6590 1.8500 -0.0500 2.70% GCEH MEDICAL DISCOVERIES 0.0900 0.0900 0.0000 0.00% GCFFF GOLDCLIFF RESOURCE C 0.2792 0.2990 -0.0198 6.62% GCGMF GREAT CANADIAN GAMIN 10.379 10.857 -0.478 4.40% GCIH GREAT CHINA INTERNAT 1.3000 1.4000 -0.1000 7.14% GCKO GECKOSYSTEMS INTL CO 0.1000 0.0900 0.0100 11.11% GCLIQ GRAND COURT LIFESTYL 0.0001 0.0001 0.0000 0.00% GCLMF ASIA ENERGY PLC LOND 2.0200 2.0500 -0.0300 1.46% GCLT GAINCLIENTS INC 0.0650 0.0650 0.0000 0.00% GCME GREATER CHINA MEDIA 0.0080 0.0080 0.0000 0.00% GCMG GOLD COAST MINING CO 0.0100 0.0100 0.0000 0.00% GCMN GOLD CREST MINES IN 0.1300 0.1200 0.0100 8.33% GCMXF GLENCAR MINING PLC O 0.2200 0.1000 0.1200 120.00% GCNL GRAND CANAL ENTERTNM 1.1000 0.1500 0.9500 633.33% GCOG GULF COAST OIL & GAS 0.0064 0.0070 -0.0006 8.57% GCPL GLOBAL CAP PARTNERS 0.0250 0.0250 0.0000 0.00% GCRIF GOLDEN CHALICE RES 1.0595 1.0595 -0.6300 59.46% GCRLF GLOOUCESTER COAL LTD 9.3000 9.9000 -0.6000 6.06% GCSYF CONS GLOBAL CABLE SY 0.1333 0.3000 -0.1667 55.57% GCTAF GAMESA CORP TECN SA 49.700 50.800 -1.100 2.17% GCTRF GOLDCREST RES LTD 0.2407 0.2407 0.0668 27.75% GCWOF GRUPO CEMENTOS ORD 4.2000 4.7000 -0.5000 10.64% GCYO GOLD CANYON BANK AZ 6.2500 5.5000 0.7500 13.64% GDBGF GINDALBIE METALS LTD 1.1900 1.1300 0.0600 5.31% GDBLF GOLD BULLION LTD 85.750 86.000 -0.250 0.29% GDCRF GOLD CANYON RES INC 0.2950 0.2960 -0.0010 0.34% GDFLF GOODMAN FIELDER 1.5800 1.5000 0.1000 6.67% GDHAF GOLDEN HAT RES INC 0.0160 0.0260 -0.0100 38.46% GDIMF GENERAL DONLEE INCOM 7.9800 7.9585 0.0215 0.27% GDKI GOLDMARK INDUSTRIES 0.0001 0.0040 -0.0039 97.50% GDMCF GOLDMINCO CORP 0.0490 0.0600 -0.0110 18.33% GDMHF GUILDHALL MINERALS 0.7500 0.5600 0.1900 33.93% GDNNY GROUPE DANONE ADS 17.350 17.250 0.100 0.58% GDNXF GOLDNEV RESOURCES IN 0.2270 0.2625 -0.0355 13.52% GDOCF GOLDEN OCEAN GROUP 7.9500 7.9500 -7.5100 94.47% GDPAN GOODRICH PETRO PFD B 65.710 64.350 1.360 2.11% GDPEF GOLDEN PEAKS RESOURC 1.0630 1.1035 -0.0405 3.67% GDPKF GOODPACK LTD 1.2600 1.1500 0.1100 9.57% GDQMF GOLDQUEST MINING COR 0.4871 0.4430 0.0441 9.95% GDRLF GRD NL 1.1400 1.3650 -0.2250 16.48% GDRRF GOLDRUSH RES LTD 0.2015 0.1830 0.0185 10.11% GDSEF GOLDSTAKE EXPLORATIO 0.0900 0.1038 -0.0138 13.29% GDSI GLOBAL DIGITAL SOLTN 0.0100 0.0050 0.0050 100.00% GDSJF GOLD SUMMIT CORP 0.0780 0.2320 0.0030 1.29% GDSUF GOLDEN SUNSET TRAIL 0.3573 0.3366 0.0207 6.15% GDTFF GDI GLOBAL DATA INC 0.0001 0.0001 0.0000 0.00% GDTGF GRANDETEL TECHS INC 0.0005 0.0005 0.0000 0.00% GDTI GUARDIAN TECH INTL 0.4750 0.5100 -0.0350 6.86% GDTN GOLDEN TAN INC. 2.3000 2.3600 -0.0600 2.54% GDTT GOLDSTATE CORP NEW 0.0500 0.0500 0.0000 0.00% GDVE GLOBAL DEV & ENVIRON 0.0100 0.0100 0.0000 0.00% GDVG GENESIS ADVANTAG NEW 0.0500 0.0300 0.0200 66.67% GDVI GLOBAL DIVERSIFIED 0.0070 0.0065 0.0005 7.69% GDVM GLOBAL DEVELPMTS NEW 0.0003 0.0006 -0.0003 50.00% GDVRF GLOBAL DEVELOPMT RES 0.1750 0.1750 0.2583 147.60% GDVTZ GOULD INVESTORS LP U 216.00 216.00 0.00 0.00% GDWNF GONDWANA RESOURCES O 0.0200 0.0300 -0.0100 33.33% GDXRF GOLDEX RESOURCES CP 0.0863 0.1020 -0.0157 15.39% GDYMF GEODYNAMICS LTD 1.6600 1.7600 -0.1000 5.68% GEAFF GOLD EAGLE MINES LTD 7.8445 7.9252 -0.0807 1.02% GEAGF GEA GROUP AG 38.200 34.000 4.200 12.35% GEAHF GREAT EAGLE HLDG H $ 3.2800 3.2800 0.0000 0.00% GEAR GOLFGEAR INTL INC 0.0005 0.0003 0.0002 66.67% GEBD GREAT EAST BOTTLES 1.2500 1.2500 0.0000 0.00% GEBHF GENTING BERHAD ORD 2.0100 1.9500 0.0600 3.08% GECMQ GENICOM CORPORATION 0.0001 0.0001 0.0000 0.00% GECR GEORGIA CRLNA BANCSHARES INC 11.200 11.150 0.050 0.45% GEECF GLOBAL ENVIRONMTL EN 0.4000 0.2400 0.0000 0.00% GEEG GLOBAL EARTH ENERGY 0.2950 0.2200 0.0750 34.09% GEEK INTERNET AMERICA INC 0.5400 0.5500 -0.0100 1.82% GEER GEERLINGS & WADE 0.5200 0.5200 0.0000 0.00% GEEVF GEE-TEN VENTURES INC 0.1100 0.0500 0.0600 120.00% GEFI GEO FINANCE CORP. 0.0300 0.1500 -0.1200 80.00% GEIGF GEIGER COUNTER LTD 1.3925 1.4000 -0.0075 0.54% GEII GLOBAL ENVIRONMENTAL 0.0001 0.0001 0.0000 0.00% GELGF GLASS EARTH GOLD LTD 0.0880 0.0970 -0.0090 9.28% GELYF GEELY AUTOMOBILE HLD 0.1300 0.1150 -0.0060 5.22% GEMCF GEMCOM SOFTWARE INTL 2.9800 2.9400 0.0400 1.36% GEMI GEM SOLUTIONS INC 0.0006 0.0006 0.0000 0.00% GENG GLOBAL ENERGY GROUP 0.0050 0.0050 0.0000 0.00% GENH GENESIS HOLDINGS INC 0.7000 0.7000 0.0000 0.00% GENI GENESISINTERMEDIA 0.0001 0.0001 0.0000 0.00% GENM GENMED HOLDING CORP. 1.1000 0.7500 0.3500 46.67% GENV GLOBETECH ENVRN 0.0350 0.0500 -0.0150 30.00% GENX GENEX PHARMACEUTICAL 0.2300 0.2300 0.0000 0.00% GEOAF GEO ASA 6.1381 5.2107 0.9274 17.80% GEOS GEOSTAR MINERAL CORP 0.5000 0.5000 0.0000 0.00% GEOT GEOALERT INC 0.0001 0.0001 0.0000 0.00% GEOYW GEOEYE INC WT 10.100 10.670 -0.570 5.34% GEPT GLOBAL E-POINT INC 0.0700 0.0700 0.0000 0.00% GEQF GLOBAL EQUITY FUND 2.0500 2.0000 0.0500 2.50% GERI GLOBAL ENERGY RES 0.0040 0.0040 0.0000 0.00% GERS GREENSHIFT CORPORATI 0.1000 0.1000 0.0000 0.00% GESM GUESTMETRICS INC 0.0100 0.0100 0.0000 0.00% GETC GEOTEC INC. 0.4500 0.4200 0.0300 7.14% GETG GREEN EARTH TECHNOLO 1.6500 1.3500 0.3000 22.22% GETIL GENTEK INC WTS C 25.000 26.470 -1.470 5.55% GETIZ GENTEK INC WTS B 39.110 35.680 3.430 9.61% GETK GENIUS TECHNOLOGIES 0.0001 0.0001 0.0000 0.00% GETVF GESTEVISION TELECINC 18.150 21.950 -3.800 17.31% GEVI GENERAL ENVIRNMT MGT 1.2100 1.1700 0.0400 3.42% GEWV G8WAVE HOLDINGS INC 0.0300 0.0300 0.0000 0.00% GEWVE G8WAVE HOLDINGS INC 0.0100 0.0300 -0.0200 66.67% GEYEF GOLDEYE EXPL LTD 0.0914 0.0870 0.0044 5.06% GEYH GLOBAL EMPLOYMT HLDG 2.0000 2.0000 0.0000 0.00% GEYI GLOBAL ENERGY INC 0.4200 0.5000 -0.0800 16.00% GEYO GREEN ENERGY HOLDING 1.5000 0.3000 1.2000 400.00% GFAM GREAT AMER FAM PRKS 0.1000 0.0900 0.0100 11.11% GFCI GRIFCO INTL INC 0.0030 0.0030 0.0000 0.00% GFCJ GUARANTY FINANCIAL 80.000 64.000 16.000 25.00% GFEC GULF ENERGY CORP 0.0001 0.0001 0.0000 0.00% GFET GULF ETHANOL CORP 0.4900 0.4700 0.0200 4.26% GFGIF GLOBAL FINANCIAL GRP 0.2150 0.1998 0.0152 7.61% GFIHQ GRAHAM FIELD HLTH PR 0.0005 0.0050 -0.0045 90.00% GFIN GENFINITY CORP 0.0010 0.0010 0.0000 0.00% GFIOF GOLD FIELDS LTD ORD 14.500 14.500 7.750 53.45% GFKRF GFK RESOURCES INC 0.1413 0.1450 -0.0037 2.55% GFLBB GREAT FLORIDA BANK B 6.0000 6.4500 -0.4500 6.98% GFME GEORGE FOREMAN ENTPR 1.7000 2.0000 -0.3000 15.00% GFNL GENESIS FINANCIAL 0.5100 0.5200 -0.0100 1.92% GFOGF GFI OIL & GAS CORP 1.0858 1.0965 -0.0107 0.98% GFON GULF ONSHORE INC 0.2500 2.0000 -1.7500 87.50% GFPOF GULFSANDS PETROLEUM 3.6131 3.4100 0.2031 5.96% GFPTF GFPT PUB CO LTD UTS 0.3700 0.3000 0.0700 23.33% GFQMZ PLM EQUIPMENT GRWTH 0.0001 0.0001 0.0000 0.00% GFRE GULF RESOURCES INC 1.8000 1.7800 0.0200 1.12% GFRGF G4G RES LTD LTD 0.5090 0.2466 0.2624 106.41% GFRP GFR PHARMACEUTICALS 0.0900 0.0900 0.0000 0.00% GFSZF G4S PLC ORD SHS 4.4000 4.4500 -0.0500 1.12% GFTX GULFTEX DRILLING INC 0.0001 0.0001 0.0000 0.00% GFWQZ PLM EQUIPMENT GROWTH 0.0020 0.0020 0.0000 0.00% GFYX GFY FOODS INC NEW 0.4500 0.3000 0.1500 50.00% GGABF GRUPO FIN GALI SA B 0.5200 0.6500 -0.1300 20.00% GGBM GIGABEAM CORP 0.4800 0.4100 0.0700 17.07% GGBME GIGABEAM CORP 0.3400 0.3400 0.0000 0.00% GGBMW GIGABEAM CORP WT 0.1000 0.1200 -0.0200 16.67% GGBMZ GIGABEAM CORP WT Z 0.1000 0.1000 0.0000 0.00% GGBWE GIGABEAM CORP WT 0.0600 0.1000 -0.0400 40.00% GGBXF GIGA BYTE TECHNOLOGY 2.1000 2.9000 -0.8000 27.59% GGBZE GIGABEAM CORP WT Z 0.0600 0.0600 0.0000 0.00% GGCRF GENCO RESOURCES LTD 2.2600 1.9700 -0.1900 9.64% GGDCF GARSON GOLD CORP 0.1900 0.1880 0.0020 1.06% GGDMF GGL DIAMOND CORP 0.1960 0.1840 -0.0440 23.91% GGDVF GUANGDONG INVESTMENT 0.4200 0.4600 -0.0400 8.70% GGFHF GAGFAH SA 17.000 17.000 0.000 0.00% GGIFF GARIBALDI RES CORP 0.2890 0.2870 0.0020 0.70% GGLB GTREX CAPITAL INC 0.0024 0.0028 -0.0004 14.29% GGLT GIANT GROUP LTD 1,200.0 1,220.0 -20.0 1.64% GGNDF GN GREAT NORDIC LTD 5.5200 5.5000 0.0200 0.36% GGNPF PT GUDANG GARAM IDR 0.8150 0.8150 0.2850 34.97% GGOPF GAME GROUP PLC [THE] 4.8100 4.8100 0.0000 0.00% GGOSF GOLDEN GOOSE RESOURC 0.7165 0.7165 0.0355 4.95% GGPLF GOLDEN GATE PETROLM 0.2400 0.2000 0.0400 20.00% GGRN GLOBAL GREEN SOLUTNS 0.6000 0.5500 0.0500 9.09% GGRO GLOBALITE GROUP INC 0.0120 0.0020 0.0100 500.00% GGSIF GIANT OIL & GAS INC 0.8000 0.8000 0.0000 0.00% GGTHF GOLDEN GOLIATH RES 0.2479 0.2200 0.0279 12.68% GGTS GAMING TRANSACTIONS 0.0001 0.0001 0.0000 0.00% GHBAA GOOD HARBOR PTR CL A 0.2500 0.3000 -0.0500 16.67% GHBAU GOOD HARBOR PTR UT A 0.7400 0.8000 -0.0600 7.50% GHBAW GOOD HARBOR PTR WT W 0.0010 0.0080 -0.0070 87.50% GHBAZ GOOD HARBOR PTR WT Z 0.0300 0.0300 0.0000 0.00% GHBWF GROLSCH NV CERT OF S 74.100 71.500 2.600 3.64% GHCP GRAPHCO HOLDINGS CP 0.0290 0.0290 0.0000 0.00% GHEU GLOBAL HEALTHCARE & 0.0200 0.0300 -0.0100 33.33% GHIFF GAMEHOST INCOME FD 15.227 14.961 0.266 1.77% GHII GOLD HORSE INTL INC 0.3300 0.3000 0.0300 10.00% GHMLF GLEN HAWK MINERALS L 0.0521 0.0493 0.0028 5.68% GHRI GOLIATH RESOURCES 0.3200 0.1200 0.2000 166.67% GHTI G-H-3 INTL INC 0.0001 0.0001 0.0000 0.00% GICFF GENTERRA INC CL A 0.3265 0.3350 -0.0085 2.54% GIEEF GIE ENVIRONMENT TECH 0.0900 0.1000 -0.0100 10.00% GIFD GLOBAL INCM FD 3.9800 3.9800 0.0000 0.00% GIFLF GRIFOLS SA BARCELONA 29.850 29.055 0.795 2.74% GIGNF GENTING INTL PLC 0.4200 0.4250 -0.0050 1.18% GIHI GLOBALGRP INV HLDGS 0.0100 0.0900 -0.0800 88.89% GILXF GITENNES EXPL INC [F 0.1975 0.1975 0.1585 80.25%