List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GADS	Gadsden Properties Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
GAERF	Grupo Aeroportr Cntro B	13.84	13.84	13.84	200	0.60	4.56
GAFL	Great American Financial Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
GAHC	Global Arena Holding Inc	0.0001	0.0001	0.0001	2.04M	0.0000	0.00
GAILF	Gail India Ltd Reg S/Gdr	10.75	10.75	10.75	200	1.25	13.16
GAIUF		28.20	28.20	28.20	300	0.00	NaN
GALDY	Galderma Group Ag U/Adr	43.48	42.56	43.31	215.6K	0.28	0.64
GALKF	Galantas Gold Corp	0.3100	0.3100	0.3100	9.7K	0.0296	10.56
GALMF	Galileo Mng Ltd	0.0990	0.0990	0.0990	3.0K	-0.0023	2.27
GALOF	Galore Res Inc	0.0106	0.0106	0.0106	10.0K	-0.0040	27.40
GAMG	Global Asset Management	0.7500	0.7500	0.7500	200	-0.0400	5.06
GAMI	Gamco Investors Inc A	24.76	23.92	24.10	7.3K	0.58	2.47
GAMN	Great Amer Food Chain Inc	0.0408	0.0408	0.0408	200	-0.0018	4.23
GAMXF	Gamma Res Ltd	0.0786	0.0786	0.0786	100	0.0074	10.39
GANDF	Gander Gold Corp	0.0599	0.0599	0.0599	5.0K	-0.0001	0.17
GAPJ	Golden Apple Oil & Gas Inc	0.0001	0.0001	0.0001	53.7K	0.0000	0.00
GARLF	Roxmore Resources Inc	2.434	2.398	2.404	17.5K	-0.026	1.07
GARPF	Golden Agri-Res Ord	0.2150	0.2150	0.2150	6.0K	-0.0350	14.00
GARPY	Golden Agri-Res Unsp/Adr	20.00	20.00	20.00	100	-1.03	4.90
GARWF	Golden Arrow Res Cp New	0.0648	0.0614	0.0648	24.0K	0.0038	6.23
GASE	Gase Energy Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
GASNF	Naturgy Energy Group S A	33.67	33.67	33.67	100	1.95	6.14
GASNY	Naturgy Energy Grp U/Adr	6.880	6.710	6.780	57.6K	-0.020	0.29
GASXF	Ng Energy Intl Corp	1.124	1.124	1.124	101.1K	0.012	1.09
GAWK	Gawk Inc	0.0105	0.0105	0.0105	200	-0.0150	58.82
GAYMF	Galway Metals Inc	0.3816	0.3694	0.3770	12.1K	0.0137	3.77
GBAT	Grayscale Bsc Attn Tkn TR	0.5207	0.4723	0.4723	9.3K	-0.0475	9.14
GBBFF	Granada Gold Mine Inc	0.0309	0.0291	0.0292	48.7K	-0.0030	9.32
GBBGF	Global Li-Ion Graph Ord	0.0167	0.0167	0.0167	4.0K	0.0000	0.00
GBCS	Selectis Health Inc	3.266	3.266	3.266	200	0.166	5.35
GBEI	Great Basin Energies Inc	0.1217	0.1201	0.1201	31.0K	-0.0099	7.62
GBERF	Geberit Ag Namen-Akt	604.8	604.8	604.8	100	-33.4	5.24
GBERY	Geberit Ag Unsp/Adr	64.72	63.62	64.15	18.2K	1.31	2.08
GBHL	Global Entertainment Holdings Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
GBHPF	Global Hemp Group Inc	0.0001	0.0001	0.0001	96.4K	-0.0050	98.04
GBLBF	Groupe Bruxls Lambert Ord	90.64	90.64	90.64	400	-4.45	4.68
GBLBY	Groupe Bruxls Lm Unsp/Adr	10.235	9.150	9.150	1.3K	-1.085	10.60
GBLEF	Global Energy Metals Corp	0.0201	0.0201	0.0201	5.0K	0.0002	1.01
GBLP	Global Pharmatech Inc	0.0801	0.0593	0.0801	32.1K	0.0301	60.20
GBLX	Gb Sciences Inc	0.0003	0.0003	0.0003	76.6K	0.0000	0.00
GBMCF	Green Brdg Metals Corp	0.1276	0.1150	0.1175	98.3K	-0.0017	1.43
GBNXF	Gibson Energy Inc	21.29	21.22	21.29	300	-0.07	0.33
GBNY	Generations Bancrp NY Inc	15.08	15.07	15.08	7.5K	0.01	0.07
GBOOF	Grupo Fin Banorte Ord	11.10	10.40	10.65	21.2K	0.14	1.36
GBOOY	Grupo Finc Banorte S/Adr	54.95	53.00	54.63	23.8K	1.73	3.26
GBRRF	Gabriel Res Ltd	0.1450	0.1450	0.1450	10.0K	0.0020	1.40
GBRSF	Global One Real Estate Investment Corp	706.0	703.0	703.0	100	0.0	0.00
GBUX	Givbux Inc	0.0019	0.0016	0.0019	6.56M	0.0002	11.76
GBXI	Gbx International Group Inc	0.0011	0.0011	0.0011	1.0K	0.0000	0.00
GCAN	Greater Cannabis CO	0.1651	0.1651	0.1651	700	0.0100	6.45
GCCFF	Golden Cariboo Res Ltd	0.0641	0.0641	0.0641	15.0K	0.0025	4.06
GCCO	Garden City CO Colo	1,775	1,650	1,775	100	-50	2.74
GCEI	Global Clean Energy Inc	0.0359	0.0300	0.0314	687.2K	-0.0046	12.78
GCFFF	Goldcliff Res Corp Ord	0.0271	0.0271	0.0271	1.0K	0.0023	9.27
GCHEF	Grupo Comercial Ched Ord	5.150	5.150	5.150	100	-0.100	1.90
GCHHF	Goocht Housego Plc Ord	12.71	12.71	12.71	8.5K	0.16	1.27
GCHK	Greenchek Technology Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
GCLT	Gainclients Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GCPEF	Gcl Technology Hldgs Ltd	0.0990	0.0990	0.0990	5.0K	0.0028	2.91
GCSSF	Gecoss Corp	9.530	9.530	9.530	100	-0.350	4.52
GCUMF	Gunnison Copper Corp	0.3043	0.2892	0.2976	264.4K	0.0076	2.62
GCWOF	Grupo Cementos DE Chihuah	11.38	11.38	11.38	2.0K	-0.47	3.97
GDDFF	Goodfood Mkt Corp	0.1529	0.1529	0.1529	25.0K	0.0096	6.70
GDERF	Galderma Group Ag	222.4	204.2	204.2	6.6K	2.4	1.19
GDLG	Glidelogic Corp.	0.0720	0.0720	0.0720	100	-0.0024	3.23
GDLNF	Energy Transition Mineral	0.0458	0.0410	0.0440	42.3K	0.0040	10.00
GDNGY	Gudang Garam Pt Unsp/Adr	3.300	3.300	3.300	3.8K	0.290	9.63
GDPEF	Resource Cap Gold Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
GDQMF	Goldquest Mining Corp	0.6704	0.6300	0.6530	191.6K	0.0381	6.20
GDRZF	Gold Resv Ltd Bermuda	4.990	4.820	4.860	23.7K	0.030	0.61
GDSI	Global Digital Solutions Inc	0.0001	0.0001	0.0001	60.1K	0.0000	0.00
GDSRF	Gold Strike Resources Crp	0.3545	0.3545	0.3545	9.4K	-0.0455	11.38
GDSTR	Goldenstone Acq Ltd RTS	0.0855	0.0834	0.0834	3.0K	-0.0002	0.24
GDTRF	Gladiator Metals Corp	1.960	1.812	1.930	51.4K	0.190	10.92
GDVTZ	Gould Investors L.P.	380.0	380.0	380.0	100	14.0	3.83
GDYMF	Janus Elec Hldgs Ltd	0.1044	0.1044	0.1044	1.5K	-0.0106	9.22
GEAGF	Gea Group Ag Ord	63.32	63.32	63.32	100	-1.52	2.34
GEAHF	Great Eagle Hldgs H Ord	2.203	2.203	2.203	100	-0.248	10.10
GEAT	Greeteat Corporation	0.0150	0.0127	0.0127	6.8K	0.0002	1.60
GEBHF	Genting Berhad Ord	0.5795	0.5395	0.5400	50.0K	-0.0356	6.18
GEBHY	Genting Berhad Spons ADR	2.910	2.630	2.910	9.3K	0.265	10.02
GEBRF	Greenbriar Susble Living	0.2600	0.2600	0.2600	100	-0.1400	35.00
GECSF	Global Ed Cmntys Corp	0.2134	0.2134	0.2134	5.0K	-0.0004	0.19
GEDC	Calethos Inc	0.6585	0.6500	0.6500	6.2K	-0.0100	1.52
GEGP	Gold Entmt Group Inc	0.0002	0.0001	0.0001	18.0M	-0.0001	50.00
GEGYF	Genel Energy Plc Ord	0.7104	0.7104	0.7104	800	-0.0322	4.34
GELEF	Graphano Energy Ltd	0.0627	0.0627	0.0627	5.0K	0.0244	63.71
GELHY	Geely Autombile Hld S/Adr	51.75	49.90	50.24	12.0K	0.00	0.00
GELNF	Gelion Plc	0.2650	0.2650	0.2650	4.0K	0.0050	1.92
GELYF	Geely Automble Hldgs Ltd	2.580	2.420	2.460	39.4K	-0.040	1.60
GEMSF	Infinity Stone Ventures Corp	0.0010	0.0010	0.0010	500	0.0009	900.00
GEMZ	Gemxx Corp	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
GENFF	Genflow Biosciences Plc	0.0284	0.0284	0.0284	33.0K	-0.0118	29.35
GENMF	Generation Mining Ltd	0.4352	0.3752	0.4297	136.0K	0.0146	3.52
GENNQ	Genesis Healthcare Inc	0.0010	0.0010	0.0010	200	0.0009	900.00
GENRF	Generation Uranium Inc	0.0527	0.0450	0.0501	30.0K	0.0035	7.51
GENSY	Genus Plc Unsp/Adr	30.47	30.47	30.47	1.0K	-3.53	10.38
GENTF	G5 Entertainment Ab	6.625	6.625	6.625	500	1.425	27.40
GEODF	Geodrill Ltd Ord	2.085	1.962	2.085	16.7K	0.085	4.26
GEOUF	Golden Enrgy Offshore Svc	1.170	1.170	1.170	400	0.130	12.50
GERFF	Glen Eagle Resources Inc	0.0002	0.0002	0.0002	9.0K	0.0000	0.00
GESI	General European Strategic Invts Inc	0.0007	0.0003	0.0003	6.6K	0.0000	0.00
GETR	Getaround Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
GFASY	Gafisa Sa ADR	0.3900	0.3900	0.3900	1.7K	0.2400	160.00
GFELF	Goodfellow Inc	8.400	8.400	8.400	200	-0.220	2.55
GFGSF	Gfg Resources Inc	0.1505	0.1500	0.1500	11.0K	-0.0030	1.96
GFGY	Granite Falls Energy Llc	3,600	3,600	3,600	100	650	22.03
GFIOF	Gold Fields Ltd Ord	35.80	34.40	35.80	1.6K	-3.20	8.21
GFLE	Zuki Inc	0.0680	0.0430	0.0680	11.0K	0.0260	61.90
GFLT	Genflat Holdings Inc.	4.010	3.000	4.000	700	1.000	33.33
GFMH	Goliath Film & Media Hldg	0.0033	0.0033	0.0033	25.2K	-0.0004	10.81
GFTFF	Grafton Res Inc	0.4293	0.4293	0.4293	500	0.0946	28.26
GFTRF	Gold'n Futures Mineral Corp	0.1650	0.1650	0.1650	500	0.1649	164900.00
GFTYF	G50 Corp Limited	0.5057	0.4262	0.4262	3.1K	-0.2771	39.40
GGAMF	Good Gamer Entertainment Inc	0.0784	0.0784	0.0784	1.0K	-0.3153	80.09
GGAZF	Goldgroup Mng Inc	1.080	0.982	1.080	310.4K	0.030	2.86
GGCPF	Generic Gold Corp.	0.0524	0.0415	0.0524	10.0K	0.0017	3.35
GGDCF	Galloper Gold Corp	0.0848	0.0355	0.0400	832.0K	0.0055	15.94
GGDVY	Guangdong Inv Unsp/Adr	52.92	52.92	52.92	200	-0.62	1.16
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	174.7K	0.0000	0.00
GGGOF	Golconda Gold Ltd	1.810	1.775	1.810	10.1K	0.100	5.85
GGGSF	Greggs Plc Ord	21.75	21.75	21.75	300	0.79	3.77
GGGSY	Greggs Plc Unsp/Adr	7.630	7.630	7.630	400	0.130	1.73
GGIFF	Garibaldi Resources Corp	0.0750	0.0740	0.0750	19.0K	0.0239	46.77
GGII	Green Globe Intl Inc New	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
GGLAV		52.25	50.50	51.57	16.56M	0.00	NaN
GGLBV		51.05	50.00	50.05	62.42M	0.00	NaN
GGLDF	Getchell Gold Corporation	0.1792	0.1706	0.1781	57.3K	0.0057	3.31
GGLXF	Ggl Resources Corp	0.0050	0.0050	0.0050	1.5K	0.0000	0.00
GGOXF	Galleon Gold Corp	0.8005	0.7600	0.7650	56.5K	-0.0023	0.30
GGPSF	Greatland Res Ltd	8.225	8.205	8.225	5.4K	0.003	0.04
GGPXF	G-Resources Group Ltd New	0.8603	0.8603	0.8603	1.0K	-0.2897	25.19
GGRCF	Golden Goose Res Corp	0.1803	0.1541	0.1541	5.0K	0.0041	2.73
GGSM	Gold and Gemstone Mng Inc	0.0004	0.0003	0.0004	450.95M	0.0000	0.00
GGXXF	Ggx Gold Corp	0.0280	0.0280	0.0280	15.0K	-0.0020	6.67
GHAV	Grand Havana Inc	0.0001	0.0001	0.0001	1.03M	0.0000	0.00
GHBWF	Glass House Brands WT 26	0.1300	0.1150	0.1300	165.7K	0.0100	8.33
GHIFF	Gamehost Inc Ord	9.780	9.780	9.780	1.6K	0.010	0.10
GHRTF	Greenheart Gold Inc	0.7474	0.7250	0.7474	9.9K	0.0511	7.34
GHST	Ghst World Inc	0.0360	0.0360	0.0360	2.6K	0.0000	0.00
GHVNF	Goldhaven Resources Corp	0.1493	0.1198	0.1493	197.5K	0.0179	13.62
GHYLF	Gold Hydrogen Limited	0.3300	0.3300	0.3300	20.0K	-0.0100	2.94
GIBX	Gib Cap Group Inc	0.0003	0.0003	0.0003	500	0.0000	0.00
GIFLF	Grifols Sa Barc Ord New	10.60	10.60	10.60	100	-0.52	4.68
GIFX	Gifa Inc	0.0104	0.0077	0.0077	31.4K	0.0000	0.00
GIGGF	Giga Metals Corp	0.0580	0.0539	0.0539	12.1K	-0.0037	6.42
GIGNF	Genting Singapore Ltd	0.4362	0.4362	0.4362	8.8K	-0.0638	12.76
GIGNY	Genting Singapre Unsp/Adr	24.50	24.50	24.50	100	1.00	4.26
GIGXF	Gig Software Plc	0.2788	0.2660	0.2788	24.5K	0.0000	NaN
GIKLY	Grifols Sa S/Adr	5.690	5.472	5.690	1.3K	0.580	11.35
GIPL	Global Innovative Platfom	0.5000	0.5000	0.5000	1.0K	0.0000	0.00
GITH	Global IT Holdings Inc	0.0001	0.0001	0.0001	5.0K	-0.0001	50.00
GJNSY	Gjensidige Forskr Uns/Adr	26.70	26.60	26.60	500	-0.33	1.23
GJST	Geo Js Tech Group Corp	0.0200	0.0103	0.0200	600	0.0000	0.00
GKIT	Greenkraft Inc	0.0077	0.0077	0.0077	300	0.0000	0.00
GKOTF	Geekco Technologies Corp	0.0365	0.0365	0.0365	10.0K	0.0000	NaN
GKPRF	Gatekeeper Systems Inc	0.9277	0.8680	0.8799	117.7K	-0.0230	2.55
GLAI	Global AI Inc	0.7001	0.5151	0.5151	1.3K	-0.2849	35.61
GLAPF	Glanbia Plc Ord	24.77	24.77	24.77	2.0K	-0.91	3.54
GLAPY	Glanbia Plc S/Adr	129.5	129.5	129.5	200	-6.2	4.55
GLARF	Us1 Critical Minerals Ltd	0.0130	0.0130	0.0130	10.0K	-0.0070	35.00
GLASF	Glass House Brands Inc	13.49	12.95	13.25	171.3K	0.25	1.92
GLATF	Global Atomic Corp	0.4946	0.4082	0.4715	98.1K	0.0074	1.59
GLAXF	Gsk Plc	26.63	26.63	26.63	200	1.52	6.03
GLBR	Global Brokerage Inc	0.0001	0.0001	0.0001	8.6K	0.0000	0.00
GLBXF	Globex Mng Enterprs New	1.355	1.330	1.355	15.7K	0.045	3.46
GLCNF	Glencore Xstrata Plc Ord	7.925	7.815	7.870	154.4K	0.030	0.38
GLDAF	Globaldata Plc	1.370	1.370	1.370	500	-0.020	1.44
GLDFF	Gold Finder Res Ltd	0.0540	0.0540	0.0540	10.0K	-0.0005	0.92
GLEC	Global Ecology Corp	0.0001	0.0001	0.0001	10.0K	-0.0011	91.67
GLFE	Golf Entertainment Group	8.900	8.900	8.900	200	0.000	0.00
GLFEN	Golf Entrtmnt 8.375 Pfd D	8.090	7.500	8.090	300	-0.910	10.11
GLFEO	Golf Entrtmnt 8.05% Pfd C	9.000	9.000	9.000	100	0.190	2.16
GLFEP	Golf Entrtmnt 9.75% Pfd B	11.20	10.20	11.20	3.2K	-0.05	0.44
GLFN	Mchenry Metals Golf Corp	0.0003	0.0003	0.0003	200	0.0000	0.00
GLGDF	Gogold Resources Inc Ord	2.410	2.250	2.327	682.8K	0.061	2.69
GLGI	Greystone Logistics Inc	0.2280	0.2251	0.2280	2.7K	0.0240	11.76
GLIBB	Gci Liberty Inc Ser B	23.00	23.00	23.00	100	-4.00	14.81
GLIOF	Panther Minerals Inc	0.3076	0.2927	0.3076	8.0K	0.0001	0.03
GLIV	Grayscale Livepeer TR	1.870	1.850	1.870	400	0.141	8.16
GLLL	Glacial Lakes Corn Processors	2.730	2.590	2.710	137.5K	0.050	1.88
GLMFF	Glacier Media Inc	0.2600	0.2600	0.2600	5.0K	0.0165	6.78
GLNCY	Glencore Plc Unsp/Adr	15.81	15.50	15.78	258.4K	0.05	0.32
GLNLF	Galan Lithium Ltd	0.2800	0.2645	0.2645	12.7K	-0.0155	5.54
GLPEF	Galp Energia Sa	22.12	22.12	22.12	100	0.18	0.82
GLPEY	Galp Energia Sa Unsp/Adr	11.08	10.92	11.00	19.7K	-0.19	1.70
GLRI	Glori Energy Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
GLTK	Globaltech Corp	1.820	1.820	1.820	1.8K	0.070	4.00
GLUC	Glucose Health Inc	0.4483	0.4483	0.4483	600	-0.0695	13.42
GLVNF	Gallant Venture Ltd	0.0300	0.0300	0.0300	15.0K	0.0000	0.00
GLWLF	Glow Lifetech Corp	0.0346	0.0319	0.0319	150.0K	-0.0030	8.60
GLXZ	Galaxy Gaming Inc	1.862	1.834	1.850	11.7K	0.050	2.78
GLYYY	Glory Ltd	25.25	25.25	25.25	100	-0.10	0.38
GMBL	Esports Entmnt Grp Inc	0.1500	0.1500	0.1500	2.1K	-0.0180	10.71
GMBLP	Esports Entmnt Grp Pfd	0.0200	0.0179	0.0200	5.3K	-0.0064	24.24
GMBXF	Grupo Mexico Sa B	12.56	11.50	12.20	9.3K	0.45	3.79
GMDMF	Gem Diamonds Ltd Ord	0.0432	0.0432	0.0432	100	-0.0073	14.46
GMELF	Gome Retail Holdings Limited	0.0016	0.0016	0.0016	5.0K	-0.0016	50.00
GMER	Good Gaming Inc	0.0064	0.0061	0.0061	5.2K	-0.0001	1.61
GMGMF	Graphene MFG Group Ltd	1.850	1.700	1.734	150.8K	0.034	2.00
GMGSF	Goodman Gp Sydney Stpld	20.29	20.29	20.29	85.1K	-1.59	7.27
GMGZ	Genuine Marketing Group	0.1847	0.1700	0.1700	4.0K	-0.0100	5.56
GMINF	G Mining Ventures Crp New	27.16	25.41	26.69	48.9K	1.59	6.33
GMKKY	Gruma Sab DE Cv Unsp/Adr	18.00	18.00	18.00	100	0.33	1.84
GMLPF	Golar Lng Partners LP	2.250	2.250	2.250	100	0.000	0.00
GMND	Green Mountain Development Corp	0.0001	0.0001	0.0001	11.5K	0.0000	0.00
GMNI	Gemini Group Global Corp	0.0013	0.0013	0.0013	30.0K	0.0000	0.00
GMOYF	GMO Internet Inc Ord	19.78	18.70	19.78	400	-0.88	4.24
GMPUF	Gestamp Automocion S A	3.725	3.725	3.725	2.0K	0.000	0.00
GMPW	Givemepower Corp	0.0080	0.0080	0.0080	1.4K	0.0045	128.57
GMRCF	Gelum Res Ltd	0.4150	0.4100	0.4100	13.5K	-0.0050	1.20
GMTLF	Guardian Metal Res Plc	2.950	2.590	2.950	48.8K	0.130	4.61
GMVDF	G Medical Innovations Holdings Ltd	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
GMVHF	Entain Plc	8.500	7.650	8.075	8.8K	-0.239	2.87
GMVHY	Entain Plc Unsp/Adr	8.080	7.960	7.980	21.3K	-0.020	0.25
GMVMF	Gmv Minerals Inc New	0.0926	0.0900	0.0921	225.6K	-0.0050	5.15
GMWKF	Games Workshop Grp Ord UK	269.5	256.1	262.8	100	10.7	4.25
GMXDF	Grupo Mexicano DE Desarrollo S.A.	0.3000	0.3000	0.3000	2.8K	0.2828	1644.19
GMZP	Gemz Corp	0.0002	0.0002	0.0002	11.76M	0.0000	0.00
GNAL	Generation Alpha Inc	0.0008	0.0008	0.0008	300	0.0001	14.29
GNCAQ	Genocea Biosciences Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GNCGF	Greencore Group Plc.	2.665	2.665	2.665	1.0K	-0.205	7.14
GNCGY	Greencore Group Plc S/Adr	10.93	10.31	10.31	200	-2.33	18.41
GNENF	Ganfeng Lithium Group CO	7.750	7.340	7.750	3.7K	0.650	9.15
GNENY	Ganfeng Lithium Unsp/Adr	7.825	7.650	7.825	400	0.815	11.63
GNFTF	Genfit Ord	9.980	9.980	9.980	100	-0.220	2.16
GNGBY	Getinge Ab Unsp/Adr	20.88	20.50	20.88	700	0.75	3.70
GNGR	Gunther Grant Inc	0.0001	0.0001	0.0001	70.1K	0.0000	0.00
GNGXF	Inventus Mng Corp Ord	0.2150	0.1940	0.2150	82.0K	0.0050	2.38
GNGYF	Guangshen Railway Co. Ltd	0.2450	0.2450	0.2450	62.5K	-0.0450	15.52
GNIS	Genesis Holdings Inc	0.0011	0.0009	0.0009	3.9M	-0.0001	10.00
GNMSF	Genmab A/S Dkk	252.5	247.8	249.0	200	-0.5	0.18
GNNDY	Gn Store Nord A/S ADR	42.21	41.96	42.21	200	0.10	0.24
GNNSF	Genscript Biotech Crp Ord	1.600	1.600	1.600	400	-0.300	15.79
GNRV	Grand River Commerce Inc	5.700	5.500	5.500	12.8K	1.250	29.41
GNSMF	Morocco Strategic Mineral	0.1369	0.1160	0.1369	110.0K	0.0309	29.15
GNSPF	Genusplus Group Ltd	7.500	7.500	7.500	200	0.340	4.75
GNVR	Genvor Inc	0.7000	0.4000	0.5100	6.8K	0.1100	27.50
GNYPF	Masivo Silver Corp	0.0782	0.0782	0.0782	50.0K	0.0046	6.25
GNZUF	Guangzhou Automobile Ord	0.3014	0.3014	0.3014	5.6K	-0.0089	2.87
GNZUY	Guangzhou Automobile Group Co. Ltd	2.830	2.830	2.830	200	-0.170	5.67
GOAI	Eva Live Inc	2.810	2.370	2.370	137.7K	0.780	14.94
GOCOF	Go Metals Corp	0.0120	0.0120	0.0120	8.2K	-0.0156	56.52
GOEVQ	Canoo Inc	0.0100	0.0005	0.0005	4.0K	0.0000	0.00
GOFPY	Greek Organistn Unsp/Adr	8.070	7.984	8.000	67.2K	-0.078	0.97
GOGAF	Gogo AI Network Inc	0.1200	0.1101	0.1200	45.4K	-0.0026	2.12
GOGR	Go Green Global Tech Inc	0.0263	0.0210	0.0210	14.0K	0.0010	5.00
GOGY	Golden Grail Tech Corp	0.0190	0.0150	0.0190	1.5K	0.0019	11.11
GOLQ	Gologiq Inc	0.0111	0.0111	0.0111	200	0.0109	5450.00
GOMRF	Geomega Resources Inc Ord	0.1920	0.1846	0.1920	52.1K	0.0022	1.16
GONYF	Go Residential REIT	9.990	9.990	9.990	1.2K	0.290	2.99
GOOGM		52.15	50.82	51.00	9.48M	0.00	NaN
GOOGN		53.50	50.26	50.99	3.92M	0.00	NaN
GORAF	Goldrea Res Corp Ord	0.0257	0.0180	0.0256	65.0K	0.0027	11.79
GORIF	Golden Ridge Res Ltd	0.0385	0.0350	0.0350	50.0K	-0.0035	9.09
GOSY	Geckosystems Intl. Corp	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
GOTRF	Goliath Resources Ltd	1.040	1.000	1.010	91.2K	-0.010	0.98
GOVB	Gouverneur Bancorp Inc MD	19.25	19.25	19.25	200	-0.20	1.03
GPAEF	Grupo Aeroportuario B Shs	22.36	22.36	22.36	800	-0.30	1.32
GPAK	Gamer Pakistan Inc	0.0007	0.0007	0.0007	10.0K	0.0000	0.00
GPDB	Green Polkadot Box Inc	0.0002	0.0002	0.0002	100	-0.0009	81.82
GPDNF	Groupe Danone	78.65	76.70	77.67	1.8K	0.87	1.13
GPEAF	Great Portland Ord New	4.010	4.010	4.010	6.2K	0.300	8.09
GPFOF	Grupo Fin Inbursa Sa O	2.465	2.330	2.330	4.5K	-0.128	5.21
GPFT	Grapefruit USA Inc	0.0009	0.0008	0.0008	102.9K	-0.0001	11.11
GPGCF	Great Pacific Gold Cp New	0.2717	0.2623	0.2688	41.8K	0.0064	2.44
GPGI	Gpgi Inc	12.94	12.06	12.80	2.27M	0.00	0.00
GPGNF	Grupo Gigante S.A.B. DE C.V.	1.640	1.640	1.640	300	0.010	0.61
GPHBF	G6 Materials Corp	0.0001	0.0001	0.0001	4.1K	-0.0001	50.00
GPHOF	Graphite One Inc	0.8599	0.7600	0.7633	160.4K	-0.0117	1.51
GPLB	Green Planet Bioengr	0.0140	0.0130	0.0130	25.2K	-0.0041	23.98
GPLDQ		0.0001	0.0001	0.0001	100	0.0000	NaN
GPLL	Gpl Hldgs Inc	0.0185	0.0185	0.0185	800	0.0001	0.54
GPLS	Geopulse Explorations Inc	0.0165	0.0165	0.0165	1.5K	-0.0032	16.24
GPMXY	Grupo Mexico S.A.B. DE C.V.	24.75	24.09	24.75	200	0.00	0.00
GPOTF	Gold Port Corp	0.1690	0.1545	0.1583	9.1K	-0.0061	3.71
GPOX	Gpo Plus Inc	0.0720	0.0500	0.0667	48.9K	0.0107	19.11
GPTGF	Gpt Group Stapled Sec	3.620	3.620	3.620	1.2K	0.230	6.78
GPTRF	Grande Portage Ord	0.2188	0.1984	0.2188	112.0K	0.0178	8.86
GPUSD	Alset AI Ventures Inc	0.1301	0.0564	0.1301	4.0K	0.0051	4.08
GPUSF	Alset AI Ventures Inc	0.1181	0.0916	0.0916	5.1K	-0.0137	13.01
GQMLF	Great Quest Gold Ltd	0.9000	0.9000	0.9000	11.4K	0.0150	100.00
GRAG	Leverage Shares 2X Long Grab Daily ETF	5.690	5.270	5.362	6.2K	0.000	0.00
GRAPF	First Canadian Graphite	0.2265	0.2265	0.2265	1.1K	0.0095	4.38
GRBG	Green Bridge Industries Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
GRBMF	Grupo Bimbo Sa A	3.180	3.180	3.180	100	0.200	6.71
GRCAF	Gold Sprngs Resource Corp	0.0613	0.0570	0.0613	14.5K	-0.0027	4.22
GRCLF	Graincorp Ltd	4.140	3.492	3.640	21.3K	0.200	5.81
GRCMF	Green Shift Commodities	0.0498	0.0394	0.0394	700	0.0004	1.03
GRCO	Greenbelt Resources Corp	0.0002	0.0002	0.0002	500	0.0001	100.00
GRCU	Green Cures & Botanical	0.0001	0.0001	0.0001	100.9K	0.0000	0.00
GRDAF	Grounded Lithium Corp	0.0434	0.0434	0.0434	62.0K	0.0013	3.09
GRDZF	Giordano International Ltd	0.1841	0.1841	0.1841	2.5K	-0.0013	0.70
GREH	Green Rain Energy Holding	0.0090	0.0083	0.0089	112.3K	-0.0001	1.11
GRFXF	Graphex Group Ltd	0.0100	0.0100	0.0100	100.0K	0.0049	96.08
GRFXY	Graphex Group Sp/Adr	0.2000	0.0500	0.0500	8.6K	0.0000	0.00
GRGCF	Georgia Capital Plc	56.31	56.31	56.31	600	3.51	6.65
GRGDF	Groupe Dynmie Inc Sub Vtg	48.92	48.92	48.92	8.5K	0.42	0.87
GRGG	Green For Energy Inc	0.1903	0.1903	0.1903	200	0.0903	90.30
GRGTF	Grainger Plc Ord	2.090	2.090	2.090	10.0K	-0.010	0.48
GRHI	Gold Rock Hldgs Inc A	0.0070	0.0070	0.0070	500	-0.0010	12.50
GRIQ	Groceriq Holdings Inc	4.150	3.990	4.150	500	0.050	1.22
GRLF	Green Leaf Innovatns Inc	0.0110	0.0099	0.0100	286.6K	-0.0010	9.09
GRLMF	Greenlight Metals Inc	0.2721	0.1950	0.2076	107.3K	-0.0096	4.42
GRLRF	Greenland Res Inc	0.9825	0.9600	0.9695	27.5K	-0.0026	0.27
GRLVF	Group Eleven Res Corp	0.6743	0.6401	0.6550	203.8K	0.0140	2.18
GRMC	Goldrich Mining Company	0.0001	0.0001	0.0001	213.4K	0.0000	0.00
GRNCY	Graincorp Ltd Unsp/Adr	7.150	7.150	7.150	400	-0.350	4.67
GRNL	Greenlite Vntrs Inc	1.020	1.020	1.020	300	-0.410	28.67
GRNWF	Greenlane Renewables Inc	0.1519	0.1500	0.1519	5.7K	-0.0119	7.26
GROM	Grom Social Enterprises Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
GROO	Groovy Company Inc	0.0062	0.0062	0.0062	400	0.0000	0.00
GROUF	Grafton Group Plc Uts	11.05	11.05	11.05	500	0.00	0.00
GRPFF	Grupo Televisa S.A Cv Ord	0.5623	0.5623	0.5623	200	-0.0118	2.06
GRPRF	Grupo Rotoplas S A B	0.7800	0.7800	0.7800	4.0K	0.0400	5.41
GRPS	Gold River Prods Inc	0.0003	0.0003	0.0003	2.72M	0.0000	0.00
GRPTF	Getlink Se	21.60	21.60	21.60	1.5K	0.10	0.46
GRRLF	Grange Resources Ltd	0.1269	0.1160	0.1237	40.5K	0.0037	3.08
GRRMF	Gerresheimer Ag	32.10	32.10	32.10	300	-0.10	0.31
GRRMY	Gerresheimer Ag Afr	6.800	6.800	6.800	200	-0.836	10.94
GRSLF	Gr Silver Mng Ltd	0.2500	0.2317	0.2437	275.7K	0.0095	4.06
GRSO	Grow Solutions Holdings Inc	0.0013	0.0013	0.0013	700	0.0000	0.00
GRST	Ethema Health Corporation	0.0001	0.0001	0.0001	134.1K	0.0000	0.00
GRTUF	Granite Real Estate Uts	67.29	66.74	67.29	13.4K	0.03	0.04
GRTX	Galera Therapeutics Inc	0.0918	0.0850	0.0918	3.4K	0.0068	8.00
GRUSF	Grown Rgue Intl Inc Sb VT	0.4666	0.4386	0.4483	67.7K	-0.0167	3.59
GRVE	Groove Botanicals Inc	0.0040	0.0040	0.0040	4.9K	0.0000	0.00
GRWC	Grow Capital Inc	0.2401	0.2400	0.2400	2.5K	0.1300	118.18
GRWXF	Molten Ventures Plc	8.520	8.520	8.520	3.3K	0.000	0.00
GRXMF	Marvel Gold Limited	0.0016	0.0016	0.0016	300	-0.0097	85.84
GRXXF	Critical Reagnt Processng	0.1000	0.1000	0.1000	600	0.0780	354.55
GRYCF	Graycliff Expl Ltd	0.2567	0.1618	0.2567	600	-0.0323	11.18
GRYRF	Geo Energy Res Ltd Ord	0.3647	0.3647	0.3647	1.2K	-0.0353	8.83
GSAC	Gelstat Corp	0.0003	0.0002	0.0003	3.7K	0.0000	0.00
GSBX	Golden State Bancorp	37.92	37.92	37.92	100	0.00	0.00
GSCCF	Ioneer Ltd	0.1000	0.0840	0.1000	35.4K	0.0090	9.89
GSFD	Global Seafood Tech Inc	0.0570	0.0570	0.0570	1.6K	-0.0064	10.09
GSFI	Green Stream Holdings Inc	0.0001	0.0001	0.0001	12.0M	0.0000	0.00
GSHRF	Gold X2 Mining Inc	0.9336	0.8845	0.9336	54.8K	0.0166	1.81
GSIH	General Steel Holdings Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
GSISF	Genesis Minerals Ltd New	3.835	3.490	3.835	4.0K	-0.080	2.03
GSKRF	Goldsky Resources Corp	2.360	2.300	2.340	71.6K	0.050	2.18
GSMGF	Indiana Res Ltd Ord	0.0307	0.0307	0.0307	600	0.0092	42.79
GSNR	Grayscale Near Trust	4.600	4.350	4.600	2.6K	-0.100	2.13
GSPE	Gulfslope Energy Inc	0.0001	0.0001	0.0001	579.1K	0.0000	0.00
GSPI	Green Star Products Inc	0.0017	0.0011	0.0017	935.5K	0.0003	21.43
GSRCF	Gsp Resource Corp	0.0900	0.0900	0.0900	1.5K	-0.0228	20.21
GSRFF	Golden Shield Res Inc	0.2495	0.2495	0.2495	5.0K	0.0170	7.31
GSSRF	Gossan Resources Ltd Cda	0.0220	0.0220	0.0220	6.0K	0.0000	0.00
GSTEF	Gore Str Energy Storage Fd Plc.	0.6500	0.6500	0.6500	75.0K	0.0000	0.00
GSTMF	Goldstorm Metals Corp	0.1280	0.1272	0.1280	28.3K	0.0041	3.31
GSTRF	Glenstar Minerals Inc	0.1400	0.1253	0.1300	30.3K	-0.0022	1.66
GSTX	Graphene & Solar Technologies Ltd	0.0950	0.0770	0.0800	10.3K	-0.0199	19.92
GSVI	Gsv Inc	0.0001	0.0001	0.0001	200	-0.0001	50.00
GSVRF	Guanajuato Silver CO Ltd	0.3959	0.3422	0.3607	860.6K	0.0084	2.38
GTAO	Grayscale Bittensor Trust	6.650	6.290	6.350	15.5K	0.090	1.44
GTBIF	Green Thumb Indus Sub Vtg	8.332	7.910	7.950	478.8K	-0.280	3.40
GTCDF	Getty Copper Inc	0.1172	0.1172	0.1172	100	-0.0128	9.85
GTCH	GBT Technologies Inc	0.0001	0.0001	0.0001	17.92M	0.0000	0.00
GTEH	Gentech Holdings Inc	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
GTGHF	GT Gold Holdings Ltd	0.0350	0.0314	0.0314	30.0K	-0.0046	12.78
GTHP	Guided Therapeutcs Inc	0.2028	0.1805	0.2028	2.9K	0.0028	1.40
GTIC	Greentech Innovations	2.850	2.810	2.810	1.7K	-0.190	6.33
GTII	Global Tech Industries Group Inc	0.0100	0.0100	0.0100	3.3K	0.0078	354.55
GTIJF	Graphjet Tech A	0.0005	0.0005	0.0005	200	0.0004	400.00
GTLL	Global Techs Ltd	0.0001	0.0001	0.0001	225.0K	0.0000	0.00
GTMAY	Grupo Tmm Sab ADR A New	2.500	2.500	2.500	200	0.000	0.00
GTMEF	Globe Telecom Inc	28.20	28.20	28.20	100	1.95	4.88
GTMLF	Green Technology Metals	0.0171	0.0161	0.0161	13.5K	-0.0011	6.40
GTOR	Ggtoor Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
GTPS	Great Amer Bancorp Inc	72.10	72.00	72.00	800	0.25	0.35
GTREF	Live Energy Minerals Corp	0.0864	0.0864	0.0864	200	-0.1717	66.52
GTTCW	Gtt Communications Inc	0.0011	0.0011	0.0011	100	0.0000	0.00
GTVH	Golden Triangle Ventures	0.0001	0.0001	0.0001	19.56M	0.0000	0.00
GTXAF	Vaneck Ucits ETFS Pub Ltd Co.	101.0	101.0	101.0	200	3.0	3.09
GUER	Guerrilla RF Inc	3.050	2.650	3.000	32.6K	0.015	0.50
GUKYF	Gulf Keystone Pet Ord New	2.412	2.412	2.412	500	-0.038	1.55
GULTU	Gulf Coast Ultra D/R Unit	0.0410	0.0384	0.0410	2.1K	0.0026	6.77
GUNGF	Gungho Online Entmt Ord	15.80	15.80	15.80	100	-5.76	27.21
GURFF	Global Uranium Corp	0.0441	0.0376	0.0401	37.6K	-0.0007	1.72
GUROF	Guru Organic Energy CO	2.596	2.596	2.596	400	0.006	0.23
GUYGF	G2 Goldfields Inc	6.400	5.930	6.328	23.2K	0.228	3.73
GUZOF	Grupo Herdez Sa Cv Ord	3.160	3.160	3.160	100	-0.245	7.20
GVDBF	Givaudan Ag	3,950	3,950	3,950	100	207	5.53
GVDNY	Givaudan Sa Unsp/Adr	80.93	79.56	80.09	16.8K	0.44	0.55
GVFF	Greenville Federal Fincl	6.900	6.900	6.900	200	0.050	0.73
GVSI	Good Vibrations Shoes Inc	0.0003	0.0002	0.0003	310.0K	-0.0002	40.00
GVYB	Golden Vy Bancshares Inc	22.75	22.75	22.75	100	-0.46	1.98
GWAYF	Greenway Grenhse Cannabis	0.1050	0.1050	0.1050	200	-0.0110	9.48
GWBK	Gateway Bk Fsb Oaklnd CA	0.0700	0.0700	0.0700	960.8K	0.0000	0.00
GWIN	Glorywin Entertainment Group Inc	0.9631	0.9631	0.9631	500	0.5431	129.31
GWKSY	Games Workshop Grp U/Adr	28.52	28.00	28.00	1.6K	1.25	4.67
GWLIF	Great West Lifeco Cda	59.71	59.38	59.38	900	-0.21	0.35
GWLL	Goldenwell Biotech Inc	0.5200	0.5200	0.5200	1.2K	0.0000	0.00
GWLLF	Great Wall Motor CO Ltd H	1.300	1.300	1.300	3.5K	-0.050	3.70
GWLLY	Great Wall Motor CO ADR	13.07	11.96	13.07	3.7K	0.55	4.39
GWMOF		0.0621	0.0495	0.0495	500	0.0000	NaN
GWOX	Goodheart-Willcox CO Inc	395.0	392.0	395.0	100	5.0	1.28
GWPD	Gp Solutions Inc	0.0002	0.0002	0.0002	1.0K	-0.0998	99.80
GWRRF	Engold Mines Ltd	0.0300	0.0300	0.0300	2.0K	-0.0139	31.66
GWSN	Gulf West Security Network Inc	0.0005	0.0005	0.0005	100	0.0001	100.00
GWSO	Global Warming Sltns Inc	0.0200	0.0200	0.0200	1.0K	-0.0100	33.33
GWTI	Greenway Technologies Inc	0.0350	0.0309	0.0350	31.3K	0.0041	13.27
GWTR	Global Water Techs Inc	0.0235	0.0235	0.0235	1.0K	0.0004	1.73
GXLDF	Hi-View Res Inc	0.2300	0.2300	0.2300	10.0K	-0.0100	4.17
GXLM	Grayscale Stellar Lumens	20.91	20.73	20.91	2.7K	-0.26	1.22
GXPLF	Greenridge Exploratio Inc	0.1900	0.1743	0.1900	20.6K	-0.0144	7.05
GXRFF	Prospera Energy Inc	0.0294	0.0270	0.0285	40.7K	-0.0021	6.86
GXUSF	Guardian Exploration Ord	0.2547	0.2547	0.2547	1.0K	0.0015	0.59
GXXM	Gex Mgmt Inc	0.0795	0.0111	0.0795	281.8K	0.0545	218.00
GXXY	Galexxy Hldgs Inc	0.0013	0.0013	0.0013	1.0K	0.0000	0.00
GXYEF	Galaxy Entmnt Group Ord	4.294	3.706	4.000	203.1K	-0.190	4.53
GXYYY	Galaxy Entmt Grp U/Adr	20.03	19.89	20.00	39.9K	0.01	0.05
GYGC	Guyana Gold Corp	0.0045	0.0035	0.0045	700	0.0020	80.00
GYSLF	Eco Oro Minerals Corp	0.0297	0.0297	0.0297	1.0K	0.0050	20.24
GYST	Graystone CO Inc A	0.0030	0.0030	0.0030	300	-0.0001	3.23
GYYMF	Gym Grp Plc Ord Gbpo.0001	2.670	2.670	2.670	100	0.770	40.53
GZDIF	Grizzly Discoveries Inc	0.0402	0.0379	0.0379	65.2K	-0.0071	15.78
GZIC	Gz6G Technologies Corp	0.0003	0.0002	0.0003	2.74M	0.0001	50.00
GZPZF	Gaztransport Technigz Ord	235.2	235.2	235.2	100	-11.7	4.73
GZPZY	Gaztransport&Tecnigaz ADR	46.58	46.58	46.58	4.0K	0.90	1.98
GZTGF	G City Ltd	1.500	1.500	1.500	15.0K	-0.790	34.50
GZUHF	Guangzhou R&F Properties Co. Ltd	0.0403	0.0403	0.0403	10.0K	-0.0125	5.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES