Symbol List

Code Name Close Previous Change BAANF BAAN CO NV NY REG SH 3.1500 3.1500 0.0000 0.00% BABB BAB INC 0.8900 0.9300 -0.0400 4.30% BABWF BRITISH AIRWAYS PLC 4.5000 4.4000 0.1000 2.27% BACHF BANK OF CHINA BEIJIN 0.5350 0.5300 0.0050 0.94% BACTF BALTIC OIL TERMINALS 1.5400 1.6000 -0.0600 3.75% BADFF BADGER INCOME FUND 22.483 22.483 0.000 0.00% BADJF BRASCAN ADJ RATE TR 2.4653 2.4653 0.0000 0.00% BAESF BAE SYSTEMS ORD GBP 9.0500 7.4500 -0.0243 0.33% BAESY BAE SYSTEMS SPONS AD 37.250 36.800 0.450 1.22% BAEWF BROMPTON ADVANTAGED 7.6554 7.5765 0.0789 1.04% BAFBF BALFOUR BEATTY PLC 8.8200 8.7800 0.0400 0.46% BAIRY BRITISH AIRWAYS ADR 46.440 44.190 2.250 5.09% BAJFF BAJA MINING CORP 1.4690 1.3200 0.1490 11.29% BAKPF BARAKA PETROLEUM LTD 0.0025 0.2300 0.0000 0.00% BALOF BALDA AG LOEHNE 3.3200 3.2500 0.0700 2.15% BALRF BALTIC RES 2.1362 2.1850 -0.0488 2.23% BAMXF BAYERISCHE MOTERENWE 57.250 56.550 0.700 1.24% BANGN BANGOR HYDRO 7.0 PFD 91.100 100.000 -8.900 8.90% BANI BANNEKER INC 1.3700 1.7000 -0.3300 19.41% BAOB BARABOO BANCORP INC 17.500 17.750 -0.250 1.41% BAQU BENACQUISTA GALLERIE 0.5500 0.5500 0.0000 0.00% BARX BAROTEX TECHNOLOGY 1.6500 1.6500 0.0000 0.00% BASFY BASF SE ADS 146.00 142.90 3.10 2.17% BATTQ TALISMAN ENTERPRISES 0.0050 0.0020 0.0030 150.00% BAUEF BRISA [AUTO-ESTRADAS 15.000 14.900 0.100 0.67% BAYK BAY BANKS OF VIRGINI 12.250 12.850 -0.600 4.67% BAYRY BAYER AKTIENGES ADS 86.600 85.700 0.900 1.05% BAYW BAYWOOD INTL INC NEW 1.0000 1.0000 0.0000 0.00% BAYZF BAYER A G ORD 86.050 86.000 0.050 0.06% BBAL NEW YORK HEALTH CARE 0.1200 0.1250 -0.0050 4.00% BBAN BROADBAND WIRELESS 0.0010 0.0010 0.0000 0.00% BBAO BOMBAY CO INC 0.0090 0.0070 0.0020 28.57% BBAVF BBA AVIATION PLC 3.1800 3.1000 0.0800 2.58% BBBC BEACH BUSINESS BK CA 8.2500 8.2500 0.0000 0.00% BBBI BIRMINGHAM BLOOM BSH 5.3000 5.0000 0.3000 6.00% BBBK BAKER BOYER BANCORP 59.310 60.950 -1.640 2.69% BBCZ BODISEN BIOTECH INC 0.7300 0.7300 0.0000 0.00% BBDC BRANTLEY CAP CORP 1.3100 1.2200 0.0900 7.38% BBEVF BABCOCK & BROWN ENV 0.4500 0.4100 0.0400 9.76% BBFSF BANK BUTTERFIELD & S 16.749 16.745 0.004 0.02% BBHLF BB HOLDINGS LTD 5.0500 5.0000 0.0500 1.00% BBICP BLOCKBUSTER 7.5% PFD 802.50 733.77 68.73 9.37% BBIM BREMEN BANCORP INC M 167.00 173.00 -6.00 3.47% BBJE BBJ ENVIRONMTL TECHS 0.0030 0.0040 -0.0010 25.00% BBKFF BIG BAR RESOURCES CP 0.1085 0.0934 0.0151 16.17% BBKH BLUEBOOK INTL HLDG 0.3500 0.2900 0.0600 20.69% BBME BORDER BANCSHARES ME 34.000 32.000 2.000 6.25% BBMF BBMF CORPORATION 2.0000 0.5500 1.4500 263.64% BBMO BBM HOLDINGS INC 0.6000 0.6000 0.0000 0.00% BBNLF BABCOCK & BROWN 15.000 15.000 0.000 0.00% BBPDY BARCLAYS BK PFD 5 25.350 25.400 -0.050 0.20% BBPMF BAYOU BEND PET LTD 0.6435 0.6350 0.0085 1.34% BBRE BOUNDARY BAY RES INC 0.1900 0.1880 0.0020 1.06% BBRRF BRETT RESOURCES INC 0.9060 0.9060 0.0000 0.00% BBRYF BURBERRY LIMITED 10.050 10.000 0.050 0.50% BBTC BOUNCEBACKTECH.COM 0.1100 0.1000 0.0100 10.00% BBUCQ BIG BUCK BREWERY 0.0190 0.0190 0.0000 0.00% BBVKF BLAVOD BLACK VODKA 0.1045 0.0950 0.0095 10.00% BBVUF BBV VIETNAM ACQ UT 8.4900 8.4500 0.0400 0.47% BBVVF BBV VIETNAM SEA ACQ 7.1800 7.1800 0.0000 0.00% BBVWF BBV VIETNAM ACQ WT 1.3700 1.3500 0.0200 1.48% BBVXF BANCO BILBAO VIZCAYA 23.350 23.300 0.050 0.21% BBWPF BABCOCK & BROWN WIND 1.6000 1.5800 0.0200 1.27% BBYB BABY BEE BRIGHT NEW 0.5500 0.1500 0.4000 266.67% BCAHY BRILLIANCE CHINA ADS 17.750 17.900 -0.150 0.84% BCAS BROADCASTER INC 0.3000 0.2400 0.0600 25.00% BCATF BEARCAT EXPLORATIONS 0.0001 0.0001 0.0000 0.00% BCBF BEACH COMM BNC [FL] 12.000 12.000 0.000 0.00% BCBJF BABCOCK & BROWN JAPA 1.1400 1.0150 0.1250 12.32% BCCBF BABCOCK & BROWN PWR 1.9800 2.0800 -0.1000 4.81% BCCC BARRICINI INC 0.0600 0.0600 0.0000 0.00% BCDMF BRC DIAMOND 1.7495 1.7560 -0.0065 0.37% BCDRF BANCO SANTANDER S A 22.050 21.700 0.350 1.61% BCEKF BEAR CREEK MNG CORP 7.3620 5.0200 2.3420 46.65% BCFT BANCROFT URANIUM 0.7100 0.7100 0.0000 0.00% BCGOF BCGOLD CORP COM 0.3019 0.3042 -0.0023 0.76% BCGYF BUCCANEER ENERGY 0.3600 0.3400 0.0200 5.88% BCHP BLUE CHIP COMPUTERWA 0.0070 0.0150 -0.0080 53.33% BCHRF BUCHANS RIVER LTD 0.1728 0.3359 -0.1631 48.56% BCHXQ BOSTON CHICKEN INC 0.0001 0.0001 0.0000 0.00% BCIS BANCINSURANCE CP 4.2500 5.0000 -0.7500 15.00% BCKBF BABCOCK & BROWN INFR 1.0900 1.0700 0.0200 1.87% BCKE BROOKLYN CHEESECAKE 0.2500 0.2500 0.0000 0.00% BCKIF BABCOCK INTL GRP PLC 11.600 1.370 10.230 746.72% BCKLF BLACKS LEISURE GROUP 2.6600 2.6600 0.0000 0.00% BCLI BRAINSTORM CELL THER 0.3500 0.3900 -0.0400 10.26% BCLN BIO-CLEAN INTL INC 0.0250 0.0210 0.0040 19.05% BCLR BARCLAY ROAD INC 0.0500 0.0500 0.0000 0.00% BCLYF BARCLAYS PLC ORD 8.0000 8.9500 -0.9500 10.61% BCML BAY COMMERCIAL BK CA 9.0500 9.2500 -0.2000 2.16% BCNAF BARCO NV BELG ACT 66.750 90.500 -23.750 26.24% BCNUF BRASCAN SOUNDVEST 7.2600 7.0675 0.1925 2.72% BCPO BANCPRO INC 0.0200 0.0100 0.0100 100.00% BCPSF BANCO PASTOR SA LA 15.000 16.200 -1.200 7.41% BCPUQ BORDEN CHEM LP UTS 0.0001 0.0001 0.0000 0.00% BCRA BIOCORAL INC 22.160 56.000 -33.840 60.43% BCSHF BOSCH CORP 5.7000 5.5000 0.2000 3.64% BCST BROADCAST INTL INC 3.9500 3.9000 0.0500 1.28% BCTBF BIOCOMPATABLES INTL 2.7500 2.8007 -0.0507 1.81% BCTE BIG CAT ENERGY CORP 0.6000 0.6000 0.0000 0.00% BCUFF BELL COPPER CORP 0.7050 0.7200 -0.0150 2.08% BCVFF BG ADVANTAGED S& P/TS 14.954 14.709 0.245 1.66% BCYFF BCY RESOURCES INC 0.1006 0.0840 0.0166 19.76% BCYPF BANK OF CYPRUS HLDGS 11.000 11.000 0.000 0.00% BDBYF BRADFORD & BINGLEY P 3.5500 4.8500 -1.3000 26.80% BDCG BONDS.COM GROUP INC 1.2000 1.1700 0.0300 2.56% BDCM BROADCAST MRKTG NEW 0.2500 5.0000 -4.7500 95.00% BDCYF BODYCOTE INTL PLC 4.7000 3.8500 0.8500 22.08% BDDD BIDDEFORD & SACO WAT 105.00 106.25 -1.25 1.18% BDEIF BANCO DE ORO-EPCI 1.0500 1.0500 0.0000 0.00% BDFC B& D FOOD CORP 0.0290 0.0290 0.0000 0.00% BDFCE B& D FOOD CORP 0.0350 0.0310 0.0040 12.90% BDGE BRIDGE BANCORP INC 21.600 21.800 -0.200 0.92% BDGR BLACK DRAGON RES COS 0.0550 0.0560 -0.0010 1.79% BDGV BIDGIVE INTL INC 0.1200 0.1200 0.0000 0.00% BDGW BUDGET WASTE INC NEW 0.6000 0.6200 -0.0200 3.23% BDHHF BOEHLER UDDEHOLM ORD 111.19 110.78 0.42 0.38% BDHHY BOEHLER UDDEHOLM ADR 27.350 69.100 0.100 0.14% BDICF BLACK DIAMOND INCOME 14.600 14.108 0.492 3.49% BDLF BROADLEAF CAP PTRS 0.0002 0.0003 -0.0001 33.33% BDLN BRILLIANT DIGITAL EN 0.0300 0.0300 0.0000 0.00% BDMHF BLACK DIAMOND HLDGS 0.1700 0.1600 0.0100 6.25% BDNNF BOLIDEN AB 12.250 12.250 2.790 22.78% BDNW BIDNOW.COM INC NEW 0.0225 0.0160 0.0065 40.63% BDOXF BORDEAUX ENERGY INC. 0.0260 0.0348 -0.0088 25.29% BDRAF BOMBARDIER INC CV A 7.5912 7.1871 0.4041 5.62% BDRBF BOMBARDIER INC CL B 7.5930 7.1300 0.4630 6.49% BDRFF BEIERSDORF A G 80.000 80.000 0.000 0.00% BDRGF BANDERA GOLD LTD 0.2499 0.2543 -0.0044 1.73% BDRR BEDERRA CORP. 0.0129 0.0100 0.0029 29.00% BDRSF BORDERS & SOUTHERN P 1.9500 1.6300 0.3200 19.63% BDTE BRENDAN TECHNOLOGIES 0.1500 0.1800 -0.0300 16.67% BDTTZ BREED TECH LITIGA TR 0.0030 0.0030 0.0000 0.00% BDTX BOXTON DTOX INC 0.0100 0.1000 -0.0900 90.00% BDULF BANGKOK DUSIT FGN 1.1400 1.2500 -0.1100 8.80% BDWRF BRIDGEWATER SYS 2.0380 2.4951 -0.4571 18.32% BDYDF BRAZILIAN DIAMONDS 0.0636 0.0800 -0.0164 20.50% BDYS BODYSCAN CORPORATION 0.0001 0.0001 0.0000 0.00% BDYT BODYTEL SCIENTIFIC I 2.6700 2.5500 0.1200 4.71% BEAAF BELMONT RESOURCES 0.0930 0.0900 0.0030 3.33% BEAC BEACON ENTERPRISE SO 0.9500 1.0500 -0.1000 9.52% BEEHF BENCHMARK ENERGY CP 0.4450 0.5500 -0.1050 19.09% BEFFF BERLINER EFFEKTENGES 7.5000 8.4000 -0.9000 10.71% BEGWF BERGESEN WORLDWIDE 8.0000 8.1500 -0.1500 1.84% BEHP BETHLEHEM CP 0.0200 0.0090 0.0110 122.22% BEIC BEICANG IRON & STEEL 0.0060 0.0060 0.0000 0.00% BEIJF BEIJING NORTH STAR C 0.3850 0.4300 -0.0450 10.47% BELLF BELLE INTL HLDG LTD 0.8700 0.9300 -0.0600 6.45% BELM BELL MICROPRODUCT 2.6500 2.7000 -0.0500 1.85% BENGF BENGUET CORP CL B 0.3000 0.3000 0.0000 0.00% BENLF BERENS ENERGY LTD 1.0773 1.0773 1.2027 111.64% BENM BENSON MINES INC 0.5100 0.5100 0.0000 0.00% BEOB BEO BANCORP [OR] 27.250 26.250 1.000 3.81% BEPTF BEACH PETROLEUM LTD 1.2500 1.1000 0.1500 13.64% BERJF BERJAYA GROUP BHD OR 0.3500 0.3200 0.0300 9.38% BERL BERLINER COMMUNICATI 1.1500 1.4000 -0.2500 17.86% BERS BERES INDUSTRIES INC 0.0010 0.0020 -0.0010 50.00% BESE BEESTON ENTERPR NEW 0.1800 0.1600 0.0200 12.50% BESIY B E SEMICON NY REG 5.0900 5.3400 -0.2500 4.68% BESOQ BEST PRODUCTS INC 0.0001 0.0001 0.0000 0.00% BESR BENTLEY SPORTS INC 0.0005 0.0005 0.0000 0.00% BESV BLAST ENERGY SERVICE 0.2200 0.2200 0.0000 0.00% BETM AMERICAN WAGERING 0.6000 0.5500 0.0500 9.09% BEUHF BEATE UHSE AG FLENSB 1.7827 2.1500 -0.3673 17.08% BEVFF BENNETT ENV INC 0.3450 0.3550 -0.0100 2.82% BEWFF BG TOP 100 EQUAL WEI 9.0310 8.2632 0.7678 9.29% BEYGF BRITISH ENERGY 13.100 13.100 -1.660 12.67% BEYS BEST ENERGY SERVICES 1.9000 1.9000 0.0000 0.00% BEYV BUCKEYE VENTURES INC 0.0600 0.1100 -0.0500 45.45% BFASF BASF A G ORD NEW 144.68 138.75 5.93 4.28% BFCFB B F C FINANCIAL CP B 0.9500 0.9500 0.0000 0.00% BFDE BEDFORD ENERGY INC 0.1400 0.1900 -0.0500 26.32% BFDI BREKFORD INTL CORP 0.1500 0.1200 0.0300 25.00% BFDRF BEAUFIELD RESOURCES 0.1730 0.1700 0.0030 1.76% BFET BF ENTERPRISES 9.5000 9.5000 0.0000 0.00% BFFI BEN FRANKLIN FINANCL 9.8500 9.8500 0.0000 0.00% BFFO BANK 1440 [AZ] 9.8000 10.0100 -0.2100 2.10% BFGIF BOYD GRP INC FD TR 2.7080 2.5255 0.1825 7.23% BFGMF BEACONSFIELD GOLD MI 0.2000 0.2500 -0.0500 20.00% BFHJ BENEFICIAL HLDGS INC 0.0010 0.0010 0.0000 0.00% BFICF BFI CDA INC FD TR UT 22.443 22.443 2.975 13.26% BFIRF BAFFINLAND IRON WT 1.3366 1.0531 0.2835 26.92% BFIT RONALD S LAURA ENT I 0.0010 0.0020 -0.0010 50.00% BFLBF BILFINGER BERGER ORD 79.400 82.725 -3.325 4.02% BFLDF BENFIELD GROUP LTD 5.2500 4.9535 0.2965 5.99% BFLDY BENFIELD GRP UNSP AD 10.100 10.000 0.100 1.00% BFNH BIOFORCE NANOSCIENCE 0.3500 0.3500 0.0000 0.00% BFNLF BLUE FINANCIAL SVCS 0.7200 0.7200 0.0000 0.00% BFRE BLUEFIRE ETHANOL FUE 4.1000 4.2500 -0.1500 3.53% BFRFF BUFFALO RESOURCES CP 1.3100 1.2700 0.0400 3.15% BFRSQ BEN FRANKLIN RETAIL 0.0020 0.0020 0.0000 0.00% BFSL BENJAMIN FRNKLN [OR] 2.7000 2.7000 0.0000 0.00% BFTC B-FAST CORP 0.0150 0.0150 0.0000 0.00% BFTH BALLY TOTAL FITNESS HOLDING CORP 0.2600 0.2600 0.0000 0.00% BFUN BAM ENTERTAINMENT 0.0030 0.0030 0.0000 0.00% BGADF BRIGADIER GOLD LIMIT 0.0798 0.0781 0.0017 2.18% BGAOF BELGACOM SA DE DROIT 46.200 45.200 1.000 2.21% BGAT BLUEGATE CORPORATION 0.0300 0.0300 0.0000 0.00% BGBP BIG BOY OF THE PACIF 0.0001 0.0001 0.0000 0.00% BGCC BELUGA COMPOSITES 0.2500 0.0100 0.2400 2,400.00% BGEPF BUNGE LTD PFD 145.53 139.52 6.01 4.31% BGES BIO-BRIDGE SCIENCE 0.8000 0.6500 0.1500 23.08% BGII BGI INC 0.2000 0.2100 -0.0100 4.76% BGJTF BAILLIE GIFFORD JAP 3.2334 3.2334 0.0000 0.00% BGLEH BALTIMORE GAS & EL 6 100.00 100.00 0.00 0.00% BGLEN BALTIMORE GAS & EL 6 102.25 100.00 2.25 2.25% BGLIF BUNGE LIMITED PFD 1,076.0 1,076.0 0.0 0.00% BGLPF B2GOLD CORP 1.2526 1.2400 0.0126 1.02% BGMO BERGAMO ACQ CORP 0.0500 0.0500 0.0000 0.00% BGNRF BLACKGOLD NATURAL RE 0.0400 0.0010 0.0390 3,900.00% BGOI BONANZA OIL & GAS 0.5000 0.4500 0.0500 11.11% BGOMF BENDIGO MINING LTD 0.2400 0.2800 -0.0400 14.29% BGST BIGSTAR ENTERTNMENT 0.0011 0.0011 0.0000 0.00% BGTH BRIDGETECH HOLDINGS 0.0200 0.0200 0.0000 0.00% BGUE BOGUE INTERNATIONAL 0.0220 0.0200 0.0020 10.00% BGVF BANKGREENVILLE FINAN 7.0500 7.4500 -0.4000 5.37% BGYSF BUILDERS ENERGY SVCS 3.8886 3.8328 0.0558 1.46% BHCG BLACKHAWK CAP GR BDC 0.1400 0.1400 0.0000 0.00% BHCXF BARRICK GOLD INC 21.957 20.815 1.142 5.49% BHDB BROTHERHOOD BANCSH 121.22 124.00 -2.78 2.24% BHIT BANYAN HOTEL INVESMT 0.4000 0.4000 0.0000 0.00% BHKLY BOC HONG KONG SP ADR 52.350 52.450 -0.100 0.19% BHPBF BHP BILLITON PLC ORD 42.650 42.650 0.000 0.00% BHPFF BIGHORN PETROLEUM LT 0.0540 0.1064 -0.0524 49.25% BHPLF BHP BILLITION LTD 47.000 45.400 1.600 3.52% BHRB BURKE & HERBERT BK 1,295.0 1,260.0 35.0 2.78% BHUB BIGHUB.COM INC [THE] 0.0010 0.0001 0.0009 900.00% BHVCF BELLHAVEN COPPER & G 0.7935 0.7930 0.0005 0.06% BHWB BLACKHAWK BANCORP 10.000 10.050 -0.050 0.50% BHWF BLACKHAWK FUND 0.0005 0.0005 0.0000 0.00% BIAJF BIOLITEC AG JENA 14.450 16.000 -1.550 9.69% BICEF BIC STE ORD 51.250 51.750 -0.500 0.97% BIDP BIOMERIDIAN CORP NEW 0.0001 0.0001 0.0000 0.00% BIEL BIOELECTRONICS CORP 0.0350 0.0300 0.0050 16.67% BIENF BIOENVELOP TECHNOLOG 0.0001 0.0001 0.0000 0.00% BIFAF BIFFA PLC 7.1000 7.1000 0.0000 0.00% BIFC BIOGOLD FUELS CORPOR 0.4000 0.4000 0.0000 0.00% BIGD BIG DADDYS BBQ RACIN 0.0005 0.0008 -0.0003 37.50% BIHC PRIME RESTAURANTS I 0.0026 0.0028 -0.0002 7.14% BIIAF BUHLER INDUSTRIES IN 5.9375 6.1560 -0.2185 3.55% BIJBF BIJOU BRIGITTE MODIS 140.25 141.50 -1.25 0.88% BIKEQ CANNONDALE CORP 0.0500 0.0500 0.0000 0.00% BILFF BIOMERGE INDUSTRIES 0.0049 0.0020 0.0029 145.00% BILSU BELLE ISLE CORP [NET 7.0000 4.2500 2.7500 64.71% BIMGF BAFFINLAND IRON MINE 3.4720 3.4200 0.0520 1.52% BIOHF BIOTECH HOLDINGS LTD 0.0550 0.0450 0.0100 22.22% BIOPF BIOPETROL INDUSTRIES 3.0000 2.8500 0.1500 5.26% BIOQ BIOQUAL INC 14.500 14.200 0.300 2.11% BIOW BIOMEDICAL WASTE SYS 0.0200 0.0200 0.0000 0.00% BIPH BIOPHAN TECHS INC 0.0350 0.0331 0.0019 5.74% BIPMF BIOPHAGE PHARMA INC 0.0340 0.0340 0.0510 150.00% BIQLF BIOQUELL PLC 3.3200 3.7500 -0.4300 11.47% BIRDF BIRD CONSTR INCOME 42.510 42.504 0.006 0.01% BIREF BIRCHCLIFF ENERG NEW 12.766 12.641 0.125 0.99% BIRMF BIOREM INC 0.7980 0.7410 0.0570 7.69% BISA BALTIC INTL USA INC 0.0650 0.0160 0.0490 306.25% BISYQ BIOSYS INC 0.0005 0.0005 0.0000 0.00% BITKF BIOSIGN TECHNOLOGIES 0.9500 0.9900 -0.0400 4.04% BITLF BROAD INTELLIGENCE 0.1200 0.1400 -0.0200 14.29% BITTF BITTERROOT RESOURCES 0.2935 0.2549 0.0386 15.14% BIUI BELL INDS INC 0.0950 0.1200 -0.0250 20.83% BJAUF BAJAJ AUTO LTD SPONS 16.200 62.000 -45.800 73.87% BJBJY BEIJING BEIDA SP ADR 2.1000 2.3000 -0.2000 8.70% BJCHF BEIJING CAP INTL H 1.1100 1.1000 0.0100 0.91% BJCLF BEIJING CAPITAL LAND 0.4250 0.4000 0.0250 6.25% BJGL BEIJING LOGISTIC INC 0.3011 0.3600 -0.0589 16.36% BJINF BEIJING ENT HLD ORD 4.3500 4.0000 0.3500 8.75% BJINY BEIJING ENT HLD ADR 38.750 38.750 0.000 0.00% BJMGF BAJA MNG CRP WT 0.7000 0.6549 0.0451 6.89% BKBO BAKBONE SOFTWARE INC 0.9200 0.9500 -0.0300 3.16% BKEAF BANK EAST ASIA LTD R 5.8000 5.7500 0.0500 0.87%