| BABAF | Alibaba Group Holding Ltd | 13.41 | 11.60 | 12.85 | 3.6K | 0.08 | | 0.59 | |
| BABB | Bab Inc | 0.8800 | 0.8600 | 0.8601 | 4.0K | -0.0060 | | 0.69 | |
| BABWF | Intl Consol Airlines Ord | 6.135 | 6.135 | 6.135 | 1.1K | -0.015 | | 0.24 | |
| BABYF | Else Nutrition Hldgs Inc | 0.0134 | 0.0112 | 0.0132 | 450.3K | 0.0004 | | 3.13 | |
| BACHF | Bank of China Ltd Ord | 0.6835 | 0.6835 | 0.6835 | 100 | -0.0050 | | 0.73 | |
| BACHY | Bank of China Unsp/Adr | 16.08 | 15.74 | 15.95 | 153.4K | 0.08 | | 0.50 | |
| BACK | Imac Holdings Inc | 0.0550 | 0.0400 | 0.0475 | 24.2K | 0.0075 | | 18.75 | |
| BACRP | Bank of America 7.00B Pfd | 198.8 | 198.8 | 198.8 | 100 | 13.8 | | 7.43 | |
| BADEF | Hercules Metals Corp | 0.4090 | 0.3884 | 0.4090 | 6.4K | 0.0040 | | 0.99 | |
| BADVF | Naughty Ventures Corp | 0.0825 | 0.0825 | 0.0825 | 10.0K | 0.0097 | | 13.32 | |
| BAESF | Bae Systems Plc Ord | 26.33 | 24.77 | 25.09 | 22.9K | 0.77 | | 3.18 | |
| BAESY | Bae Systems Plc S/Adr | 100.00 | 99.12 | 99.68 | 156.0K | 1.73 | | 1.77 | |
| BAFBF | Balfour Beatty Plc | 11.20 | 11.20 | 11.20 | 1.9K | 0.64 | | 6.06 | |
| BAGFF | A G Barr Plc Ord | 8.440 | 8.440 | 8.440 | 1.5K | 2.550 | | 38.64 | |
| BAGGF | Blende Silver Corp | 0.1386 | 0.1386 | 0.1386 | 1.0K | 0.0421 | | 43.63 | |
| BAIDF | Baidu Inc Cl A | 14.25 | 14.25 | 14.25 | 400 | -1.41 | | 9.00 | |
| BAINF | Base Inc | 2.180 | 1.400 | 1.400 | 200 | -0.460 | | 24.73 | |
| BAKPF | Condor Energy Ltd | 0.0050 | 0.0050 | 0.0050 | 800 | 0.0017 | | 51.52 | |
| BAMGF | Brookfield Corp A 24 | 16.90 | 16.90 | 16.90 | 100 | -0.25 | | 1.48 | |
| BAMIF | Blue Ant Media Corp | 3.680 | 3.680 | 3.680 | 3.5K | -0.030 | | 0.81 | |
| BAMXF | Bayerische Motorenwrk Ord | 68.88 | 68.37 | 68.88 | 400 | 3.38 | | 5.16 | |
| BANT | Bantec Inc | 0.0001 | 0.0001 | 0.0001 | 120.2K | 0.0000 | | 0.00 | |
| BAOB | Baraboo Bncrptn Inc | 6.483 | 6.483 | 6.483 | 1.0K | 0.011 | | 0.17 | |
| BARUF | Baru Gold Corp | 0.0297 | 0.0292 | 0.0297 | 24.0K | 0.0009 | | 3.13 | |
| BASA | Basanite Inc | 0.0200 | 0.0178 | 0.0200 | 38.4K | 0.0021 | | 11.73 | |
| BASFY | Basf Se S/Adr | 13.38 | 13.15 | 13.26 | 110.6K | -0.05 | | 0.38 | |
| BATMF | British American Tobacco | 1.070 | 1.070 | 1.070 | 2.0K | -0.260 | | 19.55 | |
| BATRB | Atlanta Braves Hldgs B | 70.00 | 70.00 | 70.00 | 100 | 1.54 | | 2.25 | |
| BATXF | Battery X Metals Inc | 1.500 | 1.460 | 1.495 | 900 | 0.005 | | 0.34 | |
| BAUFF | Blue Star Gold Corp | 0.1662 | 0.1662 | 0.1662 | 1.0K | 0.0059 | | 3.83 | |
| BAWAY | Bawag Group Ag U/Ads | 51.06 | 50.42 | 51.06 | 2.7K | 1.27 | | 2.54 | |
| BAYP | Bayport Intl Holdgs Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| BAYRY | Bayer Ag S/Adr | 13.90 | 13.62 | 13.85 | 644.7K | 0.15 | | 1.09 | |
| BAYZF | Bayer A G Ord | 55.24 | 55.00 | 55.24 | 1.4K | 2.66 | | 5.07 | |
| BBAGF | Bb Biotech Ag Namen-Akt | 53.60 | 53.60 | 53.60 | 100 | -1.07 | | 1.96 | |
| BBAJF | Banco Del Bajio Shs of Bk | 3.100 | 3.100 | 3.100 | 600 | 0.000 | | 0.00 | |
| BBBK | Baker Boyer Bancorp Walla | 44.00 | 44.00 | 44.00 | 200 | 1.99 | | 4.74 | |
| BBBMF | Lux Metals Corp | 0.0850 | 0.0831 | 0.0831 | 81.4K | -0.0169 | | 16.90 | |
| BBBXF | Brixton Metals Corp | 0.4807 | 0.4211 | 0.4621 | 115.6K | 0.0156 | | 3.49 | |
| BBCMF | Lir Life Sciences Corp | 0.0500 | 0.0500 | 0.0500 | 100 | 0.0000 | | 0.00 | |
| BBGCF | Big Bar Gold Cp | 0.1438 | 0.0403 | 0.0499 | 88.0K | 0.0040 | | 8.70 | |
| BBIG | Vinco Ventures Inc | 0.0051 | 0.0051 | 0.0051 | 1.5K | 0.0000 | | 0.00 | |
| BBIXF | Bonus Biogroup Ltd | 0.1100 | 0.1100 | 0.1100 | 5.0K | -0.0200 | | 15.38 | |
| BBKCF | Bigg Digital Assets Inc | 0.0493 | 0.0405 | 0.0493 | 153.2K | 0.0000 | | 0.00 | |
| BBLC | Blockchain Loyalty Corp | 0.0510 | 0.0510 | 0.0510 | 20.2K | -0.0390 | | 43.33 | |
| BBLNF | Babylon Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 2.6K | 0.0000 | | 0.00 | |
| BBLR | Bubblr Inc | 0.0012 | 0.0008 | 0.0012 | 3.04M | 0.0002 | | 20.00 | |
| BBNA | Bonvenu Bancorp Inc | 18.75 | 18.75 | 18.75 | 700 | 0.00 | | 0.00 | |
| BBRDF | Blackbird Plc | 0.0238 | 0.0238 | 0.0238 | 100 | -0.0006 | | 2.46 | |
| BBRRF | Blueberries Medical CO | 0.0112 | 0.0065 | 0.0107 | 89.6K | 0.0013 | | 13.83 | |
| BBRYF | Burberry Group Plc | 16.00 | 16.00 | 16.00 | 600 | 0.63 | | 4.10 | |
| BBSEY | Bb Seguridade Part Sa ADR | 7.410 | 7.250 | 7.390 | 483.9K | -0.219 | | 2.88 | |
| BBTT | Btab Ecommerce Group Inc | 0.0397 | 0.0358 | 0.0397 | 23.0K | -0.0050 | | 11.19 | |
| BBUZ | Bebuzee Inc | 0.0140 | 0.0140 | 0.0140 | 19.5K | 0.0000 | | 0.00 | |
| BBVXF | Banco Bilbao V/Argntna Sa | 25.14 | 24.46 | 24.46 | 3.1K | -0.54 | | 2.16 | |
| BBXIA | Bbx Capital Inc A | 3.900 | 3.860 | 3.900 | 1.9K | -0.027 | | 0.68 | |
| BBXIB | Bbx Capital Inc B | 4.300 | 4.250 | 4.300 | 500 | 0.810 | | 23.21 | |
| BCAP | Baron Capital Enterprise Inc | 0.0001 | 0.0001 | 0.0001 | 2.52M | 0.0000 | | 0.00 | |
| BCAUF | Brilliance China Aut Hldg | 0.2835 | 0.2800 | 0.2835 | 14.5K | -0.0565 | | 16.62 | |
| BCBC | Bitcoin Bancorp Inc. | 0.0557 | 0.0516 | 0.0557 | 3.1K | 0.0035 | | 6.70 | |
| BCBNF | Base Carbon Inc | 0.4243 | 0.4213 | 0.4240 | 2.2K | 0.0037 | | 0.88 | |
| BCCB | Beach Cities Commercal Bk | 8.100 | 8.100 | 8.100 | 200 | -0.150 | | 1.82 | |
| BCCEF | Bactech Environmental Crp | 0.0320 | 0.0320 | 0.0320 | 4.0K | 0.0010 | | 3.23 | |
| BCCI | Baristas Coffee Company Inc | 0.0001 | 0.0001 | 0.0001 | 24.2K | 0.0000 | | 0.00 | |
| BCCLF | Becle Sab DE Cv Ord | 0.8362 | 0.8000 | 0.8100 | 21.1K | 0.0000 | | 0.00 | |
| BCCMY | Baic Mtr Crp Ltd Unsp/Adr | 1.135 | 1.135 | 1.135 | 200 | -0.415 | | 26.77 | |
| BCCOY | Bico Group Ab Unsp/Adr | 0.5000 | 0.5000 | 0.5000 | 100 | -0.0067 | | 1.32 | |
| BCDRF | Banco Santndr New Reg Shs | 13.98 | 13.62 | 13.98 | 6.1K | 0.50 | | 3.71 | |
| BCDS | Blaqclouds Inc | 0.0198 | 0.0164 | 0.0185 | 2.59M | -0.0011 | | 5.61 | |
| BCEFF | BCE Inc 1st Pfd Ser Y | 15.40 | 15.40 | 15.40 | 1.0K | 0.00 | | 0.00 | |
| BCEPF | BCE Inc 1st Pfd Ser AC | 15.49 | 15.49 | 15.49 | 600 | 0.29 | | 1.93 | |
| BCHG | Grayscale Bitcoin Cash TR | 1.650 | 1.490 | 1.580 | 198.9K | 0.098 | | 6.61 | |
| BCHMF | Bachem Holding Ltd | 87.34 | 87.34 | 87.34 | 300 | -3.89 | | 4.26 | |
| BCHMY | Bachem Hldg Ag U/Adr | 9.840 | 9.120 | 9.500 | 3.0K | -0.650 | | 6.40 | |
| BCHPY | Brainchip Hldgs Ltd S/Adr | 4.738 | 4.438 | 4.738 | 900 | 0.458 | | 10.69 | |
| BCII | Bcii Enterprises Inc | 0.0140 | 0.0115 | 0.0115 | 310.5K | 0.0005 | | 3.70 | |
| BCKIF | Babcock Intl Group Plc | 13.00 | 12.55 | 13.00 | 300 | 0.30 | | 2.36 | |
| BCKIY | Babcock Intl Grp Unsp/Adr | 13.33 | 13.13 | 13.20 | 47.1K | 0.69 | | 5.46 | |
| BCLI | Brainstorm Cell Theraputc | 1.290 | 0.970 | 1.290 | 54.6K | 0.290 | | 29.00 | |
| BCLYF | Barclays Plc | 7.000 | 6.650 | 6.825 | 309.0K | 0.015 | | 0.22 | |
| BCMRF | Bcm Res Corp | 0.2200 | 0.0900 | 0.2200 | 9.8K | -0.1200 | | 57.14 | |
| BCMXY | Bank of Communs Unsp/Adr | 21.25 | 19.89 | 20.60 | 2.0K | -0.59 | | 2.78 | |
| BCNHF | Invesco Mkts II Bkcn ETF | 183.6 | 183.6 | 183.6 | 100 | 0.0 | | 0.00 | |
| BCNWF | Bitcoin Well Inc | 0.0282 | 0.0249 | 0.0249 | 131.0K | -0.0001 | | 0.40 | |
| BCON | Beacon Hldg CO Inc | 12.60 | 12.60 | 12.60 | 600 | -0.05 | | 0.40 | |
| BCOW | 1895 Bancorp of Wisc | 17.65 | 17.61 | 17.61 | 4.2K | -0.05 | | 0.28 | |
| BCRD | Blueone Card Inc | 6.500 | 6.500 | 6.500 | 200 | -0.400 | | 5.80 | |
| BCSM | Baron Smid Cap ETF | 25.38 | 25.27 | 25.27 | 4.7K | -0.10 | | 5.32 | |
| BCTCF | Bc Technology Group Ltd | 1.500 | 1.500 | 1.500 | 200 | 0.025 | | 1.69 | |
| BCTF | Bancorp 34 Inc | 15.29 | 15.15 | 15.29 | 1.2K | 0.28 | | 1.87 | |
| BCUCY | Brunello Cucin Unsp/Adr | 9.570 | 9.320 | 9.375 | 11.1K | -0.080 | | 0.85 | |
| BCUFF | Bell Copper Corp | 0.0591 | 0.0576 | 0.0591 | 700 | 0.0046 | | 8.44 | |
| BCVVF | Boc Aviation Ltd Ord | 10.28 | 10.28 | 10.28 | 100 | 0.92 | | 9.83 | |
| BCYIF | Ishares Core FTSE Ucit | 13.50 | 13.50 | 13.50 | 4.3K | -0.04 | | 0.30 | |
| BDCI | Btc Development Corp. Cl A | 10.08 | 10.07 | 10.08 | 600 | 0.00 | | 1.07 | |
| BDCM | Broadcast Mktng Group Inc | 0.0190 | 0.0102 | 0.0190 | 4.5K | 0.0088 | | 86.27 | |
| BDCO | Blue Dolphin Energy CO | 4.014 | 3.760 | 3.850 | 8.7K | 0.130 | | 3.49 | |
| BDCTF | Builddirect Com Techs Inc | 1.870 | 1.870 | 1.870 | 1.8K | -0.250 | | 11.79 | |
| BDDXF | DB Base Mtls Dble Long | 17.28 | 14.00 | 17.28 | 2.1K | 3.23 | | 22.99 | |
| BDGIF | Badger Infrastructure Sol | 65.70 | 65.36 | 65.36 | 7.7K | 2.02 | | 3.19 | |
| BDGR | Black Dragon Res Cos Inc | 0.0001 | 0.0001 | 0.0001 | 380.0K | 0.0000 | | 0.00 | |
| BDGSF | Bank of GA Group Plc | 151.9 | 151.9 | 151.9 | 200 | 13.8 | | 10.01 | |
| BDIMF | Black Diamond Grp Ltd Ord | 11.05 | 10.78 | 11.05 | 3.5K | -2.10 | | 15.94 | |
| BDLND | | 0.2710 | 0.2710 | 0.2710 | 4.3K | 0.0114 | | 4.39 | |
| BDLNF | Badlands Res Inc | 0.2755 | 0.2755 | 0.2755 | 100 | 0.0008 | | 0.29 | |
| BDMXF | Budimex S A Shs | 192.8 | 192.8 | 192.8 | 100 | 23.8 | | 14.09 | |
| BDNNY | Boliden Ab Unsp/Adr | 112.0 | 109.4 | 110.6 | 21.9K | -2.4 | | 2.12 | |
| BDORY | Banco Do Brasil Sa S/Adr | 3.900 | 3.840 | 3.860 | 505.8K | -0.060 | | 1.53 | |
| BDOUF | Bdo Unibank Inc | 2.125 | 2.120 | 2.120 | 13.1K | -0.030 | | 1.40 | |
| BDOUY | Bdo Unibank S/Adr | 19.80 | 19.22 | 19.77 | 35.0K | -0.15 | | 0.76 | |
| BDPT | Bioadaptives Inc | 0.0029 | 0.0017 | 0.0020 | 1.73M | -0.0009 | | 31.03 | |
| BDRAF | Bombardier Inc A | 228.3 | 211.1 | 228.3 | 100 | -0.7 | | 0.31 | |
| BDRBF | Bombardier Inc B | 231.0 | 225.5 | 228.1 | 1.4K | -0.3 | | 0.12 | |
| BDRFF | Beiersdorf Ag | 85.87 | 85.87 | 85.87 | 200 | -0.09 | | 0.10 | |
| BDRFY | Beierdorf Ag Unsp/Adr | 17.72 | 17.30 | 17.44 | 202.6K | 0.09 | | 0.49 | |
| BDRLQ | Blonder Tongue Labs Inc | 0.0001 | 0.0001 | 0.0001 | 379.5K | -0.0003 | | 75.00 | |
| BDRSF | Borders & Sthn Pete Plc | 0.1514 | 0.1200 | 0.1200 | 40.7K | -0.0977 | | 44.88 | |
| BDRXF | Bombardier 6.25% Pfd A | 18.44 | 18.44 | 18.44 | 100 | 0.42 | | 2.30 | |
| BDST | Bebe Stores Inc | 0.3100 | 0.3100 | 0.3100 | 500 | 0.0000 | | 0.00 | |
| BDULF | Bangkok Dusit Med Svc New | 0.5902 | 0.5596 | 0.5596 | 50.0K | 0.0045 | | 0.81 | |
| BDVB | Bagger Dave's Burger | 0.0400 | 0.0400 | 0.0400 | 600 | 0.0000 | | 0.00 | |
| BDVSY | Bidvest Grp Ltd S/Adr | 29.42 | 28.69 | 28.80 | 37.1K | -0.86 | | 2.89 | |
| BDWBF | Budweiser Brewing CO | 0.8135 | 0.8135 | 0.8135 | 2.5K | 0.0054 | | 0.67 | |
| BDWBY | Budweiser Brwng Unsp/Adr | 3.037 | 3.037 | 3.037 | 400 | 0.005 | | 0.15 | |
| BECTY | Bechtle Ag Unsp/Adr | 7.350 | 7.350 | 7.350 | 100 | 0.160 | | 2.23 | |
| BEGI | Blackstar Enterprise Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| BEIGF | Beone Medicines Ltd | 21.95 | 21.95 | 21.95 | 2.0K | -0.56 | | 2.48 | |
| BEJEF | Beijer Ref Ab | 13.82 | 13.82 | 13.82 | 1.2K | 0.00 | | 0.00 | |
| BELDF | Batero Gold Corp Ord | 0.0310 | 0.0310 | 0.0310 | 5.0K | -0.0038 | | 10.92 | |
| BELGF | Bellevue Gold Ltd | 0.8326 | 0.8326 | 0.8326 | 200 | -0.0294 | | 3.41 | |
| BELR | Bell Rose Capital Inc | 0.0005 | 0.0004 | 0.0004 | 18.05M | -0.0001 | | 20.00 | |
| BENZF | Benz Mng Corp | 1.760 | 1.690 | 1.690 | 30.0K | -0.061 | | 3.48 | |
| BEOB | Beo Bancorp | 59.00 | 59.00 | 59.00 | 100 | 0.00 | | 0.00 | |
| BEOLF | Beyond Oil Ltd | 1.665 | 1.650 | 1.650 | 5.1K | -0.040 | | 2.37 | |
| BEPTF | Beach Petroleum Ltd | 0.6000 | 0.6000 | 0.6000 | 4.0K | 0.0074 | | 1.25 | |
| BERCF | | 0.0400 | 0.0400 | 0.0400 | 500 | 0.0000 | | NaN | |
| BERI | Blue Earth Resources Inc | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0000 | | 0.00 | |
| BERLF | Rockland Resources Ltd | 0.1161 | 0.0962 | 0.0962 | 91.5K | -0.0147 | | 13.26 | |
| BESAF | Besra Gold Inc | 0.0700 | 0.0700 | 0.0700 | 400 | -0.0200 | | 28.57 | |
| BESIY | BE Smcndctr Indus S/Adr | 324.3 | 317.2 | 318.3 | 5.9K | -12.5 | | 3.78 | |
| BESVF | BE Smcndctr Indus N V | 328.8 | 328.8 | 328.8 | 100 | -3.6 | | 1.09 | |
| BETRF | Betterlife Pharma Inc | 0.1183 | 0.1150 | 0.1175 | 123.0K | 0.0043 | | 3.80 | |
| BETSF | Bit Brother Ltd | 0.0006 | 0.0006 | 0.0006 | 1.2K | 0.0004 | | 200.00 | |
| BEVFF | Diversified Royalty Corp | 3.325 | 3.230 | 3.325 | 1.8K | 0.055 | | 1.68 | |
| BEVVF | Bee Vectoring Technologies International | 0.0002 | 0.0002 | 0.0002 | 26.0K | 0.0000 | | 0.00 | |
| BEWFF | Bewhere Hldgs Inc | 0.5451 | 0.5400 | 0.5451 | 7.0K | -0.0092 | | 1.66 | |
| BFCC | Bankfirst Cap Corp | 62.48 | 60.31 | 62.48 | 2.7K | 0.23 | | 0.37 | |
| BFCH | Bitfrontier Capital Hldgs | 0.0004 | 0.0004 | 0.0004 | 2.05M | 0.0000 | | 0.00 | |
| BFFAF | Basf Se Ord | 53.27 | 53.27 | 53.27 | 100 | 0.27 | | 0.50 | |
| BFLBF | Bilfinger Berger Se Ord | 89.96 | 89.96 | 89.96 | 200 | -13.23 | | 12.82 | |
| BFLBY | Bilfinger Se Unsp/Adr | 19.00 | 19.00 | 19.00 | 1.0K | -0.65 | | 3.43 | |
| BFLX | Ishares Flexible Equity Active ETF | 25.50 | 25.24 | 25.33 | 98.1K | 0.00 | | 114.29 | |
| BFNH | Bioforce Nanosciences Hld | 1.690 | 1.631 | 1.690 | 700 | 0.040 | | 2.42 | |
| BFSAF | Befesa Sa | 40.70 | 38.55 | 40.70 | 9.1K | 0.70 | | 1.75 | |
| BGAOF | Proximus Sa DE Droit Pub | 6.875 | 6.531 | 6.600 | 4.0K | -0.710 | | 9.71 | |
| BGAOY | Proximus Group Unsp/Adr | 1.290 | 1.290 | 1.290 | 300 | -0.090 | | 6.52 | |
| BGAUF | | 1.400 | 1.383 | 1.383 | 1.7K | -0.017 | | 1.19 | |
| BGAVF | Bravada Gold Corp New | 0.5614 | 0.4902 | 0.5199 | 11.5K | -0.0067 | | 1.27 | |
| BGDFF | Barton Gold Hldgs Ltd | 0.7600 | 0.7600 | 0.7600 | 1.0K | 0.0150 | | 2.01 | |
| BGLAF | Biogaia Ab Publ B | 12.20 | 12.20 | 12.20 | 100 | 0.84 | | 7.69 | |
| BGOUF | Bang & Oulfsen B Ord | 1.360 | 1.360 | 1.360 | 300 | -0.030 | | 2.16 | |
| BGPAF | Craft 1861 Global Holdings Inc | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| BGSI | Boyd Group Svcs Inc | 98.22 | 94.17 | 95.81 | 34.6K | -0.01 | | 7.69 | |
| BGTTF | Goat Inds Ltd | 0.0900 | 0.0600 | 0.0709 | 60.0K | -0.0054 | | 7.08 | |
| BGUUF | Benguet Corp. Bc | 0.0950 | 0.0950 | 0.0950 | 400 | -0.0050 | | 5.00 | |
| BGXXQ | Bright Green Corp | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0013 | | 650.00 | |
| BHATF | | 0.0301 | 0.0280 | 0.0280 | 1.0K | -0.0059 | | 17.40 | |
| BHDB | Bank of Labor Bancshares | 110.0 | 108.0 | 110.0 | 300 | 2.0 | | 1.85 | |
| BHHOF | Boohoo.com Plc Ord | 0.2999 | 0.2999 | 0.2999 | 2.5K | -0.0001 | | 0.03 | |
| BHIC | Bioscience Health Innovations Inc | 4.300 | 4.110 | 4.250 | 800 | 0.184 | | 4.54 | |
| BHKLY | Boc Hk Hldgs Ltd S/Adr | 109.4 | 108.5 | 109.3 | 3.2K | -1.4 | | 1.22 | |
| BHLL | Bunker Hill Mining Cp | 3.570 | 3.304 | 3.570 | 32.7K | 0.250 | | 7.58 | |
| BHPLF | Bhp Billiton Ltd Ord | 41.48 | 41.13 | 41.13 | 3.2K | 0.63 | | 1.54 | |
| BHSIF | Bayhorse Silver Inc | 0.0364 | 0.0320 | 0.0356 | 116.8K | 0.0035 | | 10.90 | |
| BICEF | Bic Stec Ord | 62.65 | 62.65 | 62.65 | 100 | 0.20 | | 0.32 | |
| BICEY | Bic Sa Unsp/Adr | 33.04 | 32.34 | 33.04 | 1.7K | 0.28 | | 0.85 | |
| BICX | Biocorrx Inc New | 0.3400 | 0.3400 | 0.3400 | 100 | 0.0100 | | 3.03 | |
| BIDCF | Blockchaink2 Corp | 0.0261 | 0.0250 | 0.0250 | 15.0K | -0.0033 | | 11.66 | |
| BIEI | Premier Biomedical Inc | 0.0009 | 0.0006 | 0.0008 | 24.88M | -0.0001 | | 11.11 | |
| BIEL | Bioelectronics Corp | 0.0004 | 0.0003 | 0.0003 | 19.88M | 0.0000 | | 0.00 | |
| BIGG | Big Tree Group Inc | 0.0001 | 0.0001 | 0.0001 | 300.0K | 0.0000 | | 0.00 | |
| BIGGQ | Big Lots | 0.0001 | 0.0001 | 0.0001 | 2.0K | -0.0002 | | 66.67 | |
| BIIO | Bionovate Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| BIMI | Bimi International Medical Inc | 0.0001 | 0.0001 | 0.0001 | 12.0K | 0.0000 | | 0.00 | |
| BINI | Bollinger Innovations New | 0.0800 | 0.0500 | 0.0700 | 55.3K | 0.0200 | | 40.00 | |
| BIOCQ | Biocept Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| BIOE | Bio Essence Corp | 0.2703 | 0.2703 | 0.2703 | 1.0K | 0.0884 | | 48.60 | |
| BIOF | Blue Biofuels Inc | 0.1197 | 0.1097 | 0.1193 | 39.4K | -0.0007 | | 0.58 | |
| BIOQ | Bioqual Inc | 32.50 | 32.50 | 32.50 | 1.2K | 0.00 | | 0.00 | |
| BIORQ | Biora Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| BIOVF | Swedish Orphan Biovit Ord | 48.00 | 48.00 | 48.00 | 100 | 0.53 | | 1.11 | |
| BIOYF | Biosyent Inc Ord | 10.33 | 10.18 | 10.21 | 7.4K | -0.05 | | 0.49 | |
| BIRDF | Bird Construction Inc CO | 45.86 | 45.85 | 45.86 | 1.1K | 0.47 | | 1.04 | |
| BIREF | Birchcliff Energy Ltd | 4.562 | 4.340 | 4.350 | 3.6K | -0.012 | | 0.28 | |
| BIRMF | Biorem Inc | 2.182 | 2.182 | 2.182 | 500 | 0.002 | | 0.07 | |
| BIRNF | Bc Iron Ltd | 0.2600 | 0.2600 | 0.2600 | 10.0K | 0.0000 | | 0.00 | |
| BITRF | Biotron Limited Ord | 0.0020 | 0.0020 | 0.0020 | 300.0K | 0.0000 | | 0.00 | |
| BITTF | Bitterroot Rsrces Ltd | 0.0264 | 0.0264 | 0.0264 | 5.0K | -0.0045 | | 15.63 | |
| BIXT | Bioxytran Inc | 0.0288 | 0.0239 | 0.0288 | 65.1K | 0.0028 | | 10.77 | |
| BJBJ | Worry Free Tea House Hldg | 0.0516 | 0.0515 | 0.0515 | 12.7K | 0.0045 | | 9.57 | |
| BJCHF | Beijing Cap Intl Arprt H | 0.1762 | 0.1762 | 0.1762 | 10.0K | -0.0506 | | 22.31 | |
| BJCHY | Beijing Cap IN A Unsp/Adr | 0.9703 | 0.8903 | 0.8907 | 3.8K | -0.1593 | | 15.17 | |
| BJGBF | Beijing Gas Blue Sky Hldg | 0.0100 | 0.0100 | 0.0100 | 6.5K | 0.0059 | | 143.90 | |
| BJWTF | Beijing Enterprs Wtr Grp | 0.3000 | 0.3000 | 0.3000 | 4.1K | -0.0100 | | 3.23 | |
| BJWTY | Beijing Enterprises Water Group Ltd | 22.13 | 22.13 | 22.13 | 100 | 0.00 | | 0.00 | |
| BKBMF | Black Bear Minerals Ltd | 0.3400 | 0.3175 | 0.3244 | 92.8K | 0.0094 | | 2.98 | |
| BKCPF | Blockchain Cap Tokenhub Pte Ltd | 33.25 | 33.25 | 33.25 | 10.0K | 0.25 | | 0.76 | |
| BKCYF | Bank Cyprus Hldgs Ord | 11.96 | 11.96 | 11.96 | 200 | 0.08 | | 0.69 | |
| BKEAF | Bank of East Asia Ltd Reg | 1.500 | 1.410 | 1.410 | 1.2K | -0.320 | | 18.50 | |
| BKEAY | Bank of East Asia S/Adr | 1.680 | 1.680 | 1.680 | 400 | -0.060 | | 3.45 | |
| BKEN | Bakken Energy Corp | 0.0002 | 0.0002 | 0.0002 | 12.9K | 0.0000 | | 0.00 | |
| BKFAF | Brookfield Corp A 2 | 9.988 | 9.927 | 9.981 | 400 | 1.981 | | 24.76 | |
| BKFKF | Bakkafrost Pf Ord | 41.68 | 41.68 | 41.68 | 500 | 0.21 | | 0.50 | |
| BKFKY | Bakkafrost U/Adr | 10.85 | 10.85 | 10.85 | 200 | 0.08 | | 0.74 | |
| BKFL | Bankflorida Bancorp Inc | 17.15 | 17.15 | 17.15 | 1.0K | 0.25 | | 1.48 | |
| BKGFF | Berkeley Group Hldgs New | 46.00 | 46.00 | 46.00 | 300 | 0.00 | | 0.00 | |
| BKGFY | Berkeley Gp Hld U/Adr | 9.338 | 9.090 | 9.310 | 39.0K | -0.048 | | 0.51 | |
| BKGM | Bankguam Holding CO | 10,000 | 10,000 | 10,000 | 100 | 0 | | 0.00 | |
| BKHYY | Bank Hapoalim B.M. S/Adr | 118.1 | 113.7 | 115.0 | 3.3K | -1.0 | | 0.83 | |
| BKIRF | Black Iron Inc | 0.0813 | 0.0813 | 0.0813 | 50.0K | 0.0021 | | 2.65 | |
| BKISF | Ishares IV Plc US Mtge | 4.177 | 4.162 | 4.162 | 2.36M | -0.021 | | 0.50 | |
| BKKLY | Bangkok Bank Unsp/Adr | 28.69 | 28.29 | 28.69 | 4.0K | -0.05 | | 0.16 | |
| BKNIY | Bankinter Sa S/Adr | 16.86 | 16.57 | 16.84 | 15.6K | 0.24 | | 1.45 | |
| BKOR | Oak Ridge Fincl Svcs Inc | 30.99 | 28.51 | 30.99 | 400 | 0.00 | | 0.00 | |
| BKPKF | Bank Polska Kasa Sa Ord | 63.97 | 63.96 | 63.96 | 300 | -0.05 | | 0.08 | |
| BKQNY | Bank of Queensland Un/Adr | 8.450 | 8.450 | 8.450 | 300 | -0.365 | | 4.14 | |
| BKRIF | Bank Ireland Grp Eur1 Ord | 19.95 | 19.95 | 19.95 | 1.6K | -0.30 | | 1.48 | |
| BKRIY | Bank Ireland Grp Unsp/Adr | 20.08 | 19.78 | 19.92 | 21.3K | -0.06 | | 0.30 | |
| BKRKF | Bank Rakyat Indonesia | 0.1600 | 0.1600 | 0.1600 | 800 | -0.0080 | | 4.76 | |
| BKRKY | Bank Rakyat Unsp/Adr B | 7.710 | 7.310 | 7.370 | 124.0K | -0.140 | | 1.86 | |
| BKRRF | Blackrock Silver Corp | 0.7258 | 0.6300 | 0.6561 | 368.4K | 0.0156 | | 2.44 | |
| BKSC | Bank of So Carolina Corp | 16.92 | 16.09 | 16.09 | 6.3K | -0.74 | | 4.40 | |
| BKTH | Breakthrough Chemistry | 0.2999 | 0.2500 | 0.2999 | 900 | 0.0000 | | 0.00 | |
| BKTPF | Cruz Battery Metals New | 0.0150 | 0.0150 | 0.0150 | 1.3K | 0.0070 | | 87.50 | |
| BKTSF | Becketts Inc | 0.0103 | 0.0103 | 0.0103 | 50.0K | 0.0000 | | 0.00 | |
| BKUCF | Blue Sky Uranium Corp | 0.0370 | 0.0351 | 0.0351 | 5.7K | -0.0009 | | 2.50 | |
| BKUT | Bank of Utica NY | 658.3 | 600.0 | 600.0 | 200 | -100.0 | | 14.29 | |
| BKUTK | Bank of Utica NY Non Vtg | 633.0 | 607.1 | 625.0 | 1.2K | -15.1 | | 2.37 | |
| BKZHY | Santander Bk Polska Sa | 36.40 | 36.40 | 36.40 | 200 | 0.67 | | 1.95 | |
| BLAGF | Blue Lagoon Resources Inc | 0.5224 | 0.4410 | 0.4800 | 260.3K | -0.0086 | | 1.76 | |
| BLBLF | Bilibili Inc | 16.72 | 16.72 | 16.72 | 100 | -14.28 | | 46.06 | |
| BLCK | Corgi Crypto Infrastructure ETF | 24.23 | 24.23 | 24.23 | 100 | 0.00 | | 0.00 | |
| BLDV | Blue Diamond Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 7.29M | 0.0000 | | 0.00 | |
| BLEG | Branded Legacy Inc | 0.0970 | 0.0070 | 0.0072 | 77.9K | -0.0128 | | 64.00 | |
| BLFBY | Balfour Beatty Plc U/Adr | 23.43 | 22.36 | 23.43 | 13.2K | 0.29 | | 1.25 | |
| BLFE | Biolife Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| BLFR | Bluefire Equipment Corp | 0.0300 | 0.0042 | 0.0300 | 500 | 0.0182 | | 154.24 | |
| BLGFF | Baillie Gifford US Growth | 4.550 | 4.490 | 4.550 | 3.0K | 0.150 | | 3.41 | |
| BLGO | Biolargo Inc | 0.1176 | 0.1072 | 0.1130 | 319.7K | -0.0005 | | 0.44 | |
| BLGVF | Belgravia Hartford Inc | 0.0201 | 0.0201 | 0.0201 | 200 | 0.0041 | | 25.63 | |
| BLHK | Blueharbor Bank [Nc] | 42.50 | 42.50 | 42.50 | 200 | 0.25 | | 0.59 | |
| BLHWF | Belimo Holdings Ag New | 1,200 | 1,200 | 1,200 | 100 | 100 | | 9.09 | |
| BLIAQ | Bb Liquidating Inc | 0.0100 | 0.0100 | 0.0100 | 400 | 0.0090 | | 900.00 | |
| BLIBQ | Bb Liquidating Inc | 0.0090 | 0.0090 | 0.0090 | 400 | 0.0000 | | 0.00 | |
| BLIDF | Boliden Ab New | 53.14 | 53.14 | 53.14 | 100 | -2.73 | | 4.89 | |
| BLIS | Beliss Corp | 0.0219 | 0.0154 | 0.0180 | 438.8K | -0.0020 | | 10.00 | |
| BLKIF | Ishares IV Plc Hlthcr ETF | 9.314 | 9.314 | 9.314 | 100 | 0.456 | | 5.14 | |
| BLKLF | Blackline Safety Corp | 6.350 | 6.350 | 6.350 | 100 | -0.010 | | 0.16 | |
| BLKXF | Ishares IV Plc Msc US ETF | 15.67 | 15.67 | 15.67 | 35.4K | 0.11 | | 0.71 | |
| BLLB | Bell Buckle Hldgs Inc | 0.0005 | 0.0004 | 0.0005 | 1.03M | 0.0000 | | 0.00 | |
| BLLN | Billiontoone Inc Cl A | 125.0 | 119.5 | 122.3 | 687.8K | 0.0 | | 0.00 | |
| BLLQF | Bell Equipment Ltd Ord | 2.300 | 2.300 | 2.300 | 100 | -0.290 | | 11.20 | |
| BLLYF | 80 Mile Plc | 0.0134 | 0.0119 | 0.0134 | 2.15M | 0.0011 | | 8.94 | |
| BLMC | Biloxi Marsh Lands Corp | 3.500 | 3.500 | 3.500 | 1.0K | 0.150 | | 4.48 | |
| BLMH | Blum Holdings Inc. | 0.2400 | 0.2110 | 0.2400 | 14.5K | 0.0000 | | 0.00 | |
| BLMIF | Bank Leumi Le Israel | 22.95 | 21.50 | 21.50 | 200 | -0.74 | | 3.33 | |
| BLMOY | | 11.34 | 11.34 | 11.34 | 900 | 0.04 | | 0.35 | |
| BLMWF | Blumetric Environmntl Inc | 0.6261 | 0.5720 | 0.5742 | 130.4K | -0.0258 | | 4.30 | |
| BLMZF | Harrison Global Hldgs Inc | 0.0007 | 0.0007 | 0.0007 | 400 | 0.0000 | | 0.00 | |
| BLOZF | Cannabix Techs Inc Ord | 0.4001 | 0.3455 | 0.3775 | 95.0K | 0.0055 | | 1.48 | |
| BLPG | Blue Line Protection Grp | 0.0500 | 0.0500 | 0.0500 | 8.4K | 0.0000 | | 0.00 | |
| BLPTF | | 0.3139 | 0.3000 | 0.3000 | 2.0K | -0.0250 | | 7.69 | |
| BLQC | Blockquarry Corp | 0.0035 | 0.0029 | 0.0029 | 306.1K | -0.0005 | | 14.71 | |
| BLRDF | Billerud Ab [Sweden] | 6.230 | 6.230 | 6.230 | 600 | -1.180 | | 15.92 | |
| BLRK | Bluerock Acquisition Corp. Cl A | 9.990 | 9.990 | 9.990 | 25.4K | 0.000 | | 0.00 | |
| BLSFF | Bluescope Steel Ltd | 22.00 | 22.00 | 22.00 | 100 | 0.00 | | 0.00 | |
| BLSFY | Bluescope Stl Uns/Adr New | 121.4 | 121.4 | 121.4 | 400 | 10.4 | | 9.34 | |
| BLSP | Blue Sphere Corp | 0.0004 | 0.0003 | 0.0003 | 471.2K | 0.0000 | | 0.00 | |
| BLSRF | Blast Resources Inc | 0.4100 | 0.3899 | 0.4100 | 19.0K | 0.0900 | | 28.13 | |
| BLSTF | Blackstone Minerals Ltd | 0.0388 | 0.0388 | 0.0388 | 3.5K | -0.0025 | | 6.05 | |
| BLTH | American Battery Material | 5.720 | 5.000 | 5.000 | 1.4K | 0.000 | | 0.00 | |
| BLUGF | | 2.330 | 1.682 | 1.700 | 19.3K | 0.037 | | 2.22 | |
| BLWYF | Bellway Plc. | 23.28 | 23.28 | 23.28 | 100 | -12.22 | | 34.42 | |
| BMBLF | Brambles Ltd Ord | 13.79 | 13.79 | 13.79 | 600 | -0.11 | | 0.76 | |
| BMBN | Benchmark Bankshares Inc | 41.50 | 41.50 | 41.50 | 100 | 0.49 | | 1.20 | |
| BMBOY | Grupo Bimbo Sa Spns/Adr | 12.84 | 12.83 | 12.84 | 400 | -0.27 | | 2.06 | |
| BMCLF | Baic Mtr Corp Ltd | 0.1357 | 0.1357 | 0.1357 | 1.0K | -0.0135 | | 9.05 | |
| BMCS | Biotech Medics Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| BMDPF | Banca Monte Paschi | 11.85 | 11.71 | 11.71 | 500 | -0.33 | | 2.72 | |
| BMKDF | Biomark Diagnostics Inc | 0.4103 | 0.4103 | 0.4103 | 100 | 0.0184 | | 4.70 | |
| BMLQF | Boab Metals Ltd | 0.2600 | 0.2512 | 0.2512 | 5.6K | -0.0185 | | 6.86 | |
| BMMJ | Body and Mind Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| BMNDF | Biomind Labs Inc | 0.0111 | 0.0111 | 0.0111 | 300 | -0.1089 | | 90.75 | |
| BMNM | Bimini Capital Mgmt Inc A | 2.350 | 2.300 | 2.350 | 7.5K | -0.037 | | 1.55 | |
| BMPA | Bmp AI Technologies Inc. | 0.0600 | 0.0600 | 0.0600 | 100 | 0.0100 | | 20.00 | |
| BMPSY | | 12.45 | 12.23 | 12.38 | 13.5K | -0.16 | | 1.28 | |
| BMQWF | BMO Equal Weight Reits Index ETF | 17.41 | 17.41 | 17.41 | 400 | 1.67 | | 11.45 | |
| BMRPF | B&M Euro Value Ret Sa Ord | 2.515 | 2.515 | 2.515 | 4.6K | -0.127 | | 4.79 | |
| BMRRY | B&M Euro Value Ret U/Adr | 10.10 | 9.98 | 10.10 | 700 | -0.22 | | 2.13 | |
| BMSPF | Biomass Secure Power Inc | 0.0021 | 0.0021 | 0.0021 | 100 | 0.0000 | | 0.00 | |
| BMTLD | | 0.4080 | 0.4080 | 0.4080 | 1.6K | 0.0486 | | 13.52 | |
| BMTLF | Bemetals Corp | 0.3624 | 0.3624 | 0.3624 | 700 | -0.0175 | | 4.61 | |
| BMTM | Bright Mountain Media Inc | 0.0076 | 0.0076 | 0.0076 | 7.1K | 0.0013 | | 20.63 | |
| BMVLF | Bluebird Mining Ventures | 0.0010 | 0.0010 | 0.0010 | 250.0K | -0.0009 | | 52.94 | |
| BMVVF | Bathurst Metals Corp | 0.0562 | 0.0562 | 0.0562 | 200 | -0.0255 | | 31.21 | |
| BMWKY | Bayerische Mtrnwrk U/Adr | 22.14 | 21.75 | 22.11 | 286.1K | 0.36 | | 1.66 | |
| BMXC | Bemax Inc | 0.0009 | 0.0003 | 0.0004 | 59.23M | -0.0006 | | 60.00 | |
| BMXI | Brookmount Expls Inc | 0.0137 | 0.0119 | 0.0130 | 1.41M | -0.0009 | | 6.47 | |
| BMXMF | Biomerieux 69 Marcy New | 78.26 | 77.93 | 77.93 | 100 | -1.94 | | 2.43 | |
| BMXXY | Biomerieux S A Unsp/Adr | 7.935 | 7.935 | 7.935 | 200 | 0.050 | | 0.63 | |
| BNCC | Bnccorp Inc | 37.43 | 37.00 | 37.25 | 3.9K | 0.94 | | 2.59 | |
| BNCDY | Banca Mediolanum Unsp/Adr | 49.73 | 49.73 | 49.73 | 600 | -0.72 | | 1.43 | |
| BNCZF | Banco Bpm Societa Ord | 16.60 | 16.60 | 16.60 | 4.0K | 0.65 | | 4.08 | |
| BNDSF | Banco DE Sabadell Sa Ord | 3.500 | 3.500 | 3.500 | 6.6K | -0.140 | | 3.85 | |
| BNDSY | Banco DE Sabadel Unsp/Adr | 7.400 | 7.000 | 7.400 | 2.5K | -0.290 | | 3.85 | |
| BNEFF | Bonterra Energy Corp | 3.860 | 3.860 | 3.860 | 700 | 0.087 | | 2.31 | |
| BNET | Bion Envir Techs Inc | 0.1625 | 0.1605 | 0.1605 | 17.5K | 0.0000 | | 0.00 | |
| BNGLF | Bengal Energy Ltd Ord | 0.0145 | 0.0145 | 0.0145 | 1.0K | -0.0037 | | 20.33 | |
| BNGRF | Savencia Sa | 82.35 | 82.35 | 82.35 | 100 | 3.85 | | 5.79 | |
| BNKHF | Boc Hong Kong Hldgs Ltd | 6.150 | 6.150 | 6.150 | 200 | 0.336 | | 5.78 | |
| BNNCY | Banco Bpm Societa Uns/Adr | 67.79 | 67.79 | 67.79 | 1.8K | -2.85 | | 4.03 | |
| BNNLF | Bannerman Energy Ltd | 2.240 | 2.240 | 2.240 | 5.0K | 0.030 | | 1.36 | |
| BNPQF | Bnp Paribas Ord | 120.0 | 112.9 | 120.0 | 900 | 5.7 | | 5.00 | |
| BNPQY | Bnp Paribas Spons ADR | 57.79 | 57.10 | 57.71 | 156.9K | -0.53 | | 0.91 | |
| BNSOF | Bonso Electrs Intl Inc | 2.390 | 1.680 | 2.390 | 1.2K | -0.010 | | 0.42 | |
| BNTGY | Brenntag Se Unsp/Adr | 12.14 | 12.08 | 12.08 | 28.0K | 0.01 | | 0.06 | |
| BNTRF | Benton Resources Inc New | 0.0550 | 0.0550 | 0.0550 | 9.0K | -0.0134 | | 19.59 | |
| BNXTF | Bionxt Solutions Inc | 0.2300 | 0.2126 | 0.2300 | 1.9K | -0.0200 | | 8.00 | |
| BOBS | Bob's Discount Furniture Inc | 16.54 | 15.43 | 16.19 | 1.38M | 0.00 | | 0.00 | |
| BOCOF | Bougainville Copper Ord | 0.3500 | 0.3500 | 0.3500 | 1.0K | 0.0000 | | 0.00 | |
| BODYW | The Beachbody CO Wts | 0.0005 | 0.0005 | 0.0005 | 153.3K | 0.0000 | | 0.00 | |
| BOEUF | Bonesupport Holding Ab | 21.40 | 21.40 | 21.40 | 100 | -1.39 | | 6.10 | |
| BOIVF | Bollore Investissemnt Ord | 4.720 | 4.520 | 4.616 | 6.7K | 0.076 | | 1.67 | |
| BOLSY | B3 Sa Brasil Unsp/Adr | 8.700 | 8.321 | 8.355 | 68.9K | -0.145 | | 1.71 | |
| BOMBF | Bombardier Pfd 3 Adj Rate | 6.940 | 6.940 | 6.940 | 100 | -6.101 | | 46.78 | |
| BOMMF | Deutsche Bank Ag [London Branch] | 1.760 | 1.760 | 1.760 | 100 | -0.740 | | 29.60 | |
| BOMO | Bowmo Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BOMXF | Bolsa Mexicana Val A Shs | 2.060 | 2.030 | 2.060 | 200 | 0.060 | | 3.00 | |
| BONL | Bonal Intl Inc | 0.9750 | 0.6500 | 0.9750 | 600 | -0.3400 | | 34.34 | |
| BONXF | Bonterra Res Inc Ord | 0.1399 | 0.1190 | 0.1264 | 12.4K | -0.0011 | | 0.86 | |
| BOPCF | Biopharma Cr Plc | 1.0100 | 0.9546 | 0.9576 | 600 | -0.0224 | | 2.29 | |
| BOPO | Biopower Operations Corp | 0.0004 | 0.0004 | 0.0004 | 2.9K | 0.0000 | | 0.00 | |
| BORAY | Bora Pharmaceuticls S/Adr | 2.590 | 2.590 | 2.590 | 400 | 0.340 | | 15.11 | |
| BOREF | Borealis Exploration Limited | 2.000 | 2.000 | 2.000 | 1.6K | 0.000 | | 0.00 | |
| BORK | Bourque Industries Inc | 0.0001 | 0.0001 | 0.0001 | 2.7K | 0.0000 | | 0.00 | |
| BORMF | Borealis Mng CO Ltd | 0.6116 | 0.5800 | 0.6090 | 13.8K | 0.0112 | | 1.87 | |
| BORUF | Borussia Dortmund Gmbh&Co | 3.570 | 3.570 | 3.570 | 700 | 0.000 | | 0.00 | |
| BOSSY | Hugo Boss Ag S/Adr | 8.500 | 8.500 | 8.500 | 400 | -0.100 | | 1.16 | |
| BOTX | Bontex Inc Stock Quote | 0.2600 | 0.2600 | 0.2600 | 300 | 0.0100 | | 4.00 | |
| BOTY | Lingerie Fighting Championships Inc | 0.1500 | 0.1000 | 0.1000 | 1.2K | 0.0000 | | 0.00 | |
| BOUYY | Bouygues Sa Unsp/Adr | 10.84 | 10.77 | 10.82 | 89.7K | -0.28 | | 2.48 | |
| BOWFF | Boardwalk Rl Est Invt TR | 45.69 | 45.69 | 45.69 | 81.3K | 0.19 | | 0.42 | |
| BOZTY | Boozt Ab Unsp/Adr | 15.12 | 15.12 | 15.12 | 1.0K | -0.28 | | 1.82 | |
| BPAIF | Brandpilot AI Inc | 0.0135 | 0.0122 | 0.0122 | 9.9K | -0.0004 | | 3.17 | |
| BPAQF | BP Plc Ord | 5.950 | 5.950 | 5.950 | 10.8K | -0.335 | | 5.33 | |
| BPCGF | Banco Comml Por Ord New | 1.046 | 1.046 | 1.046 | 400 | 0.021 | | 2.05 | |
| BPCGY | Banco Comercail Unsp/Adr | 12.00 | 12.00 | 12.00 | 100 | 0.18 | | 1.51 | |
| BPERF | Banca Poplre Dell Emilia | 15.61 | 15.61 | 15.61 | 1.2K | 0.36 | | 2.38 | |
| BPHLY | Bank of Phili Is Uns/Adr | 34.62 | 31.97 | 33.68 | 1.3K | 2.13 | | 6.75 | |
| BPMUF | Basilea Pharm Ag Akt Shs | 60.28 | 60.28 | 60.28 | 100 | -4.83 | | 7.41 | |
| BPOPO | Popular M/I 6.375A Pfd | 25.30 | 25.30 | 25.30 | 100 | -0.09 | | 0.35 | |
| BPOSY | Bpost Sa Unsp/Adr | 1.750 | 1.750 | 1.750 | 900 | -0.190 | | 9.79 | |
| BPPPF | Bid Corp Ltd Ord | 25.52 | 25.52 | 25.52 | 700 | 0.04 | | 0.14 | |
| BPSCF | BP Silver Corp | 0.7000 | 0.7000 | 0.7000 | 1.5K | 0.0543 | | 8.41 | |
| BPTH | Bio-Path Holdings Inc | 0.0399 | 0.0330 | 0.0350 | 66.1K | -0.0120 | | 25.53 | |
| BPXXY | Bper Banca Spa Unsp/Adr | 31.40 | 31.40 | 31.40 | 100 | -2.95 | | 8.94 | |
| BPZZF | Boston Pizza Rty Incm Fd | 16.52 | 16.04 | 16.52 | 4.8K | 0.14 | | 0.84 | |
| BQCNF | Banque Cantnle Vdoise New | 140.0 | 140.0 | 140.0 | 100 | -3.2 | | 2.26 | |
| BQHG | | 0.0302 | 0.0202 | 0.0302 | 400 | -0.0298 | | 49.67 | |
| BQSSF | Boss Energy Ltd New | 0.7700 | 0.7639 | 0.7639 | 8.2K | -0.0100 | | 1.39 | |
| BRAI | Braiin Limited | 6.020 | 5.650 | 5.740 | 36.1K | 0.100 | | 66.67 | |
| BRBL | Brewbilt Brewing CO | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| BRBOF | Brembo N V | 12.90 | 12.90 | 12.90 | 100 | 0.10 | | 0.78 | |
| BRCHF | Brainchip Hldgs Ltd Ord | 0.1200 | 0.1090 | 0.1100 | 112.4K | -0.0012 | | 1.07 | |
| BRCNF | Buron Nutrascience Corp | 1.370 | 1.370 | 1.370 | 1.1K | 0.000 | | 0.00 | |
| BRCTF | Bioarctic Ab AK B | 35.00 | 35.00 | 35.00 | 200 | -3.75 | | 9.68 | |
| BRDCF | Bridgestone Corp Ord | 22.64 | 22.19 | 22.19 | 1.0K | 1.51 | | 7.32 | |
| BRDCY | Bridgestone Corp Unsp/Adr | 10.53 | 10.47 | 10.49 | 179.6K | -0.03 | | 0.24 | |
| BRDNF | Breedon Group Plc | 4.010 | 4.010 | 4.010 | 500 | 0.090 | | 2.30 | |
| BRELY | Brazilian Rre Erths S/Adr | 15.50 | 15.50 | 15.50 | 100 | -0.25 | | 1.59 | |
| BRETF | Brazilian Rare Earths Ltd | 3.105 | 3.100 | 3.100 | 1.5K | -0.300 | | 8.82 | |
| BREUF | Bridgemarq Real Estate Sv | 9.370 | 9.370 | 9.370 | 100 | -0.070 | | 0.74 | |
| BRGO | Bergio International Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| BRGX | Bioregenx Inc | 0.0076 | 0.0076 | 0.0076 | 200 | -0.0016 | | 17.39 | |
| BRIBF | Brii Bioscience Ltd | 0.1495 | 0.1495 | 0.1495 | 5.0K | -0.0059 | | 3.80 | |
| BRIOF | Magna Terra Minerals Inc | 0.1240 | 0.1050 | 0.1240 | 29.6K | 0.0190 | | 18.10 | |
| BRKCF | Barksdale Res Corp | 0.2863 | 0.2560 | 0.2863 | 14.8K | 0.0361 | | 14.43 | |
| BRLAF | British Land Ord | 5.645 | 5.200 | 5.200 | 1.2K | -0.355 | | 6.39 | |
| BRLGF | Dominion Lending Ctrs Inc | 6.100 | 6.010 | 6.090 | 2.1K | -0.160 | | 2.56 | |
| BRLL | Barrel Energy Inc | 0.0755 | 0.0755 | 0.0755 | 100 | 0.0000 | | 0.00 | |
| BRLXF | Boralex Inc A | 26.07 | 26.07 | 26.07 | 500 | -1.22 | | 4.47 | |
| BRNGF | Buru Energy Ltd Ord | 0.0103 | 0.0075 | 0.0103 | 2.0K | -0.0016 | | 13.45 | |
| BROGF | Brooge Energy Limited | 0.0003 | 0.0003 | 0.0003 | 1.7K | 0.0000 | | 0.00 | |
| BRQL | Brooqly Inc | 0.2436 | 0.2350 | 0.2350 | 1.8K | -0.0200 | | 7.84 | |
| BRQSF | Borqs Tech Corp | 0.1500 | 0.1410 | 0.1410 | 10.0K | 0.0010 | | 0.71 | |
| BRRDF | Borregaard ASA | 14.15 | 14.15 | 14.15 | 200 | 0.10 | | 0.71 | |
| BRRE | Blue Ridge Real Estate CO | 9.700 | 9.690 | 9.700 | 200 | 0.600 | | 6.59 | |
| BRRLY | Barry Calle Ag Unsp/Adr | 14.26 | 13.91 | 14.13 | 37.8K | 0.30 | | 2.13 | |
| BRRN | Born Inc | 0.2600 | 0.1622 | 0.1800 | 2.5K | 0.0148 | | 8.96 | |
| BRSGF | Queens Rd Cap Invt Ltd | 9.760 | 9.760 | 9.760 | 100 | -0.470 | | 4.59 | |
| BRSHF | Bruush Oral Care Inc | 0.0002 | 0.0002 | 0.0002 | 7.6K | 0.0000 | | 0.00 | |
| BRTHY | Brother Indus Unsp/Adr | 45.72 | 42.43 | 45.72 | 600 | -0.97 | | 2.01 | |
| BRUZF | Canada Carbon Inc Ord | 0.0050 | 0.0050 | 0.0050 | 100.0K | 0.0000 | | 0.00 | |
| BRVMF | Bravo Mng Corp | 2.160 | 2.150 | 2.155 | 2.0K | 0.078 | | 3.73 | |
| BRVO | Bravo Multinational Inc | 0.0338 | 0.0330 | 0.0330 | 80.8K | 0.0117 | | 54.93 | |
| BRVVF | Quantum Battery Metals Cp | 0.2843 | 0.2843 | 0.2843 | 300 | -0.0901 | | 24.07 | |
| BRWC | Birdie Win Corp | 0.4000 | 0.4000 | 0.4000 | 700 | 0.0000 | | 0.00 | |
| BRWXF | Brunswick Expl Inc | 0.1079 | 0.0940 | 0.1056 | 14.6K | -0.0039 | | 3.56 | |
| BRYAF | Berjaya Corporation Bhd | 0.0618 | 0.0618 | 0.0618 | 900 | -0.0030 | | 4.63 | |
| BRYFF | Bri-Chem Corp Ord | 0.2237 | 0.2237 | 0.2237 | 200 | -0.0278 | | 11.05 | |
| BRYN | Bryn Resources Inc | 0.0001 | 0.0001 | 0.0001 | 729.5K | -0.0002 | | 66.67 | |
| BRZV | Breezer Ventures Inc | 0.0025 | 0.0025 | 0.0025 | 2.0K | 0.0000 | | 0.00 | |
| BSAI | Blusky AI Inc. | 4.500 | 4.500 | 4.500 | 500 | 0.600 | | 15.38 | |
| BSCA | Invesco Bulletshares 2036 Corporate Bond | 20.22 | 20.17 | 20.18 | 12.8K | -0.24 | | 1.60 | |
| BSDGF | Bosideng Intl Hldgs Ltd | 0.5284 | 0.5283 | 0.5283 | 5.9K | -0.0426 | | 7.46 | |
| BSDGY | Bosideng Intl Hl Unsp/Adr | 25.20 | 25.20 | 25.20 | 300 | 2.22 | | 9.66 | |
| BSEAF | Braemar Shipping Srvs Ord | 3.140 | 3.140 | 3.140 | 100 | 0.080 | | 2.61 | |
| BSEG | Big Screen Entmt Grp Inc | 0.0130 | 0.0128 | 0.0130 | 6.9K | 0.0002 | | 1.56 | |
| BSEM | Biostem Technologies New | 3.350 | 3.150 | 3.220 | 62.3K | -0.080 | | 2.42 | |
| BSENF | Gieger Energy Corp | 0.1351 | 0.1351 | 0.1351 | 100 | -0.0019 | | 1.39 | |
| BSFC | Blue Star Foods Corp | 0.0013 | 0.0010 | 0.0011 | 612.0K | 0.0002 | | 22.22 | |
| BSFFF | Basic-Fit N V Ord | 36.87 | 36.87 | 36.87 | 100 | -0.43 | | 1.15 | |
| BSFO | Bank of San Francisco | 43.05 | 43.05 | 43.05 | 200 | 0.45 | | 1.05 | |
| BSGC | Bigstring Corp | 0.0001 | 0.0001 | 0.0001 | 288.5K | 0.0000 | | 0.00 | |
| BSHI | Boss Holdings Inc | 14.65 | 14.50 | 14.53 | 600 | -0.27 | | 1.82 | |
| BSIN | Bishop Inds Inc N Y | 1.130 | 1.030 | 1.030 | 1.92M | 0.000 | | 0.00 | |
| BSKCF | Blusky Carbon Inc | 0.0186 | 0.0186 | 0.0186 | 100 | -0.0039 | | 17.33 | |
| BSLAF | Basler Ag | 35.10 | 34.25 | 34.25 | 100 | -0.75 | | 2.14 | |
| BSNLF | Blue Star Helium Ltd | 0.0060 | 0.0046 | 0.0046 | 65.5K | 0.0015 | | 48.39 | |
| BSPA | Ballston Spa Bncrp Inc | 76.00 | 76.00 | 76.00 | 100 | 1.00 | | 1.33 | |
| BSPK | Bespoke Extracts Inc | 0.1525 | 0.1203 | 0.1203 | 26.2K | -0.0797 | | 39.85 | |
| BSPM | Biostar Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| BSQKZ | Block Inc Cdi | 75.00 | 75.00 | 75.00 | 100 | 8.12 | | 12.14 | |
| BSREF | | 0.1493 | 0.1493 | 0.1493 | 3.1K | 0.0000 | | NaN | |
| BSRTF | Bsr Real Estate Invt TR | 11.75 | 11.71 | 11.71 | 2.1K | -0.05 | | 0.38 | |
| BSSMF | Greenwing Res Ltd | 0.0420 | 0.0420 | 0.0420 | 2.5K | 0.0220 | | 110.00 | |
| BSTK | Brite-Strike Tactical Inc | 0.0170 | 0.0160 | 0.0170 | 10.2K | 0.0000 | | 0.00 | |
| BSTO | Blue Star Opptys Corp | 0.0174 | 0.0140 | 0.0140 | 200 | -0.0159 | | 53.18 | |
| BSWGF | Black Swan Graphene Inc | 0.7907 | 0.7796 | 0.7907 | 1.1K | -0.0226 | | 2.78 | |
| BSXGF | Belo Sun Mining Corp Ord | 0.7499 | 0.7401 | 0.7440 | 4.3K | 0.0090 | | 1.22 | |
| BTAFF | British Amer Tbco London | 63.30 | 60.71 | 62.96 | 1.5K | 1.40 | | 2.27 | |
| BTAX | Biostax Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| BTBIF | Btb Rl Est Invt TR TR New | 2.730 | 2.730 | 2.730 | 1.0K | 0.080 | | 3.02 | |
| BTCFF | Bitcoin Treas Corp | 2.310 | 2.310 | 2.310 | 100 | -0.120 | | 4.94 | |
| BTCY | Biotricity Inc | 0.1360 | 0.1172 | 0.1280 | 17.8K | 0.0100 | | 8.06 | |
| BTDPY | Barratt Redrow Plc U/Adr | 7.400 | 7.200 | 7.366 | 54.8K | -0.039 | | 0.53 | |
| BTEUF | Evolve Bitcoin ETF | 21.48 | 21.48 | 21.48 | 900 | -6.03 | | 21.92 | |
| BTGOF | Bt Group Plc GBP | 2.525 | 2.495 | 2.525 | 8.0K | 0.175 | | 7.45 | |
| BTIM | Boatim Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| BTKRF | Q Precious & Battery Corp | 0.0337 | 0.0300 | 0.0336 | 80.0K | -0.0019 | | 5.35 | |
| BTLCY | British Land CO S/Adr | 5.440 | 5.426 | 5.430 | 10.9K | -0.030 | | 0.55 | |
| BTMCQ | | 0.1516 | 0.1100 | 0.1392 | 62.3K | -0.0084 | | 5.69 | |
| BTMWQ | | 0.0004 | 0.0002 | 0.0004 | 1.6K | 0.0000 | | 0.00 | |
| BTQNF | Bqe Water Inc | 48.09 | 48.09 | 48.09 | 100 | -6.57 | | 12.02 | |
| BTRAF | Brightstar Res Ltd | 0.2286 | 0.2200 | 0.2286 | 90.0K | 0.0087 | | 4.00 | |
| BTRMF | Battery Mineral Resources | 0.1100 | 0.1100 | 0.1100 | 5.5K | 0.0012 | | 1.10 | |
| BTRYF | Waratah Minerals Ltd | 0.3700 | 0.3348 | 0.3451 | 17.3K | 0.0001 | | 0.03 | |
| BTTX | Better Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| BTUMF | Btu Metals Corp | 0.0363 | 0.0363 | 0.0363 | 100 | -0.0028 | | 7.16 | |
| BTZI | Bots Inc | 0.0017 | 0.0015 | 0.0015 | 2.48M | -0.0001 | | 6.25 | |
| BUBSF | Bubs Australia Ltd | 0.0774 | 0.0774 | 0.0774 | 16.2K | 0.0097 | | 14.33 | |
| BUDFF | Anheuser Busch Inbev Ord | 81.27 | 81.27 | 81.27 | 400 | -1.00 | | 1.22 | |
| BUDZ | Weed Inc | 0.0300 | 0.0220 | 0.0220 | 36.1K | -0.0046 | | 17.29 | |
| BUENF | Blue Energy Ltd | 0.0035 | 0.0035 | 0.0035 | 30.1K | -0.0005 | | 12.50 | |
| BUGLF | Blueglass Ltd | 0.3300 | 0.2223 | 0.2500 | 54.6K | 0.0276 | | 12.41 | |
| BUKS | Butler Natl Corp | 4.200 | 4.100 | 4.184 | 24.8K | 0.014 | | 0.33 | |
| BURBY | Burberry Group Plc S/Adr | 14.21 | 13.91 | 14.21 | 17.9K | 0.01 | | 0.07 | |
| BURCA | Burnham Hldgs Inc A | 24.00 | 23.80 | 23.80 | 600 | 0.65 | | 2.82 | |
| BURUW | Nuburu Inc Wts | 0.0280 | 0.0150 | 0.0150 | 1.7K | -0.0140 | | 48.28 | |
| BVAXF | Biovaxys Technology Corp | 0.1600 | 0.0720 | 0.1490 | 118.2K | 0.0210 | | 16.41 | |
| BVENY | Brava Energia S A S/Adr | 3.850 | 3.850 | 3.850 | 1.0K | -0.400 | | 9.41 | |
| BVERS | Beaver Coal Co. Ltd | 2,925 | 2,925 | 2,925 | 100 | 0 | | 0.00 | |
| BVGLY | Bidvest Group Ltd Sp | 9.400 | 9.400 | 9.400 | 100 | 0.150 | | 0.50 | |
| BVHMF | Vistry Group Plc | 3.400 | 3.400 | 3.400 | 21.3K | 0.000 | | 0.00 | |
| BVHMY | Vistry Group Plc Unsp/Adr | 3.463 | 3.463 | 3.463 | 100 | -0.188 | | 5.14 | |
| BVILF | Breville Group Ltd | 21.25 | 21.25 | 21.25 | 500 | 0.00 | | 0.00 | |
| BVLDF | Bold Ventures Inc | 0.0610 | 0.0541 | 0.0600 | 35.7K | 0.0081 | | 15.61 | |
| BVNKF | Bavarian Nordic A S | 27.69 | 27.69 | 27.69 | 400 | -0.11 | | 0.39 | |
| BVNRY | Bavarian Nordic R/I S/Adr | 9.350 | 9.280 | 9.350 | 1.8K | 0.030 | | 0.32 | |
| BVRDF | Bureau Veritas Sa | 29.43 | 29.43 | 29.43 | 200 | -1.33 | | 4.31 | |
| BVRXF | | 0.2373 | 0.2373 | 0.2373 | 500 | 0.1061 | | 80.87 | |
| BVSFF | Bravura Solutions Ltd | 1.050 | 1.050 | 1.050 | 500 | -0.020 | | 1.87 | |
| BVVBY | Bureau Veritas Sa Uns/Adr | 60.77 | 60.21 | 60.21 | 7.8K | -0.42 | | 0.69 | |
| BWAGF | Bawag Group Ag Ord | 200.0 | 191.9 | 191.9 | 600 | -7.1 | | 3.57 | |
| BWEFF | Bw Energy Ltd | 5.440 | 5.440 | 5.440 | 200 | -0.260 | | 4.56 | |
| BWEL | Boswell [J G] CO | 551.0 | 550.0 | 551.0 | 100 | -1.0 | | 0.18 | |
| BWLKF | Boardwalktech Software Cp | 0.0363 | 0.0350 | 0.0350 | 1.4K | 0.0011 | | 3.24 | |
| BWMG | Brownie's Marine Grp Inc | 0.0044 | 0.0044 | 0.0044 | 791.9K | 0.0000 | | 0.00 | |
| BWMTF | Blackrock World Mining Trust Plc | 11.65 | 11.65 | 11.65 | 500 | 0.00 | | 0.00 | |
| BWPC | Blue Water Petroleum Corp | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0003 | | 300.00 | |
| BWTL | Bowlin Travel Centers Inc | 3.510 | 3.390 | 3.390 | 200 | -0.350 | | 9.36 | |
| BWVI | Blue Water Ventures International Inc | 0.0007 | 0.0007 | 0.0007 | 3.0K | 0.0003 | | 75.00 | |
| BXBLY | Brambles Ltd Sp/Adr | 27.79 | 26.85 | 26.90 | 174.0K | -0.24 | | 0.88 | |
| BXDIF | Brookfield Corp Pref A 13 | 10.06 | 10.06 | 10.06 | 200 | 0.42 | | 4.67 | |
| BXLC | Bexil Corp | 65.00 | 65.00 | 65.00 | 100 | 0.00 | | 0.00 | |
| BXNS | Blockchain Inst of Tech | 0.1800 | 0.1800 | 0.1800 | 100 | -0.0700 | | 28.00 | |
| BXPHF | Botanix Pharmaceuticals | 0.0114 | 0.0114 | 0.0114 | 3.0K | -0.0127 | | 52.70 | |
| BXRBF | Bendigo & Adelaide Bl Ord | 7.320 | 7.320 | 7.320 | 200 | -0.195 | | 2.59 | |
| BXRDF | Australian Silica Quartz | 0.0139 | 0.0088 | 0.0088 | 21.3K | -0.0062 | | 41.33 | |
| BXSY | Bexil Investment Trust | 17.44 | 16.84 | 16.95 | 6.8K | -0.18 | | 1.03 | |
| BXXRF | Exgen Res Inc | 0.0720 | 0.0679 | 0.0720 | 7.6K | 0.0047 | | 6.98 | |
| BYAGF | Banyan Gold Corp Cl A Ord | 1.0105 | 0.9410 | 0.9822 | 115.8K | 0.0035 | | 0.36 | |
| BYCBF | Barry Callebaut Ag | 1,388 | 1,388 | 1,388 | 100 | -34 | | 2.40 | |
| BYCRF | Baycurrent Consulting Inc | 32.96 | 32.96 | 32.96 | 700 | -0.84 | | 2.49 | |
| BYDDF | Byd CO Ltd H Shs | 9.980 | 9.500 | 9.930 | 236.7K | 0.685 | | 7.37 | |
| BYDDY | Byd CO Ltd Unsp/Adr | 9.950 | 9.550 | 9.780 | 2.08M | 0.510 | | 5.50 | |
| BYDIF | Byd Electronic Intl CO | 2.683 | 2.441 | 2.675 | 7.8K | 0.120 | | 4.69 | |
| BYDIY | Byd Electrnc Int Unsp/Adr | 144.4 | 125.4 | 125.4 | 200 | 0.0 | | 0.00 | |
| BYDMF | Beyond Minerals Inc | 0.0211 | 0.0211 | 0.0211 | 300 | -0.0035 | | 14.23 | |
| BYLB | Boyle Bncrp [Boyle Ky] | 119.1 | 119.1 | 119.1 | 1.3K | 1.1 | | 0.93 | |
| BYLOF | Big Yellow Group Plc Ord | 12.12 | 11.98 | 11.98 | 800 | -0.42 | | 3.37 | |
| BYLTF | Baylin Technologies Inc | 0.2561 | 0.2301 | 0.2305 | 27.2K | 0.0050 | | 2.22 | |
| BYMOF | Bayerische Motornwrke Pfd | 67.70 | 67.70 | 67.70 | 200 | -0.20 | | 0.29 | |
| BYNOW | Bynordic Acq Corp Wts | 0.0900 | 0.0900 | 0.0900 | 1.0K | 0.0011 | | 1.24 | |
| BYOC | Beyond Commerce Inc | 0.0001 | 0.0001 | 0.0001 | 100.4K | 0.0000 | | 0.00 | |
| BYOGF | Bounty Oil Ord | 0.0511 | 0.0511 | 0.0511 | 3.3K | 0.0000 | | NaN | |
| BYPLF | Bodycote Plc Ord | 9.000 | 9.000 | 9.000 | 100 | -0.570 | | 5.96 | |
| BYRG | Buyer Group Intl Inc | 0.0007 | 0.0007 | 0.0007 | 2.0K | -0.0001 | | 12.50 | |
| BYRRF | Bayridge Res Corp | 0.1355 | 0.1355 | 0.1355 | 100 | 0.0005 | | 0.37 | |
| BYSD | Bayside Corp | 1.050 | 1.050 | 1.050 | 200 | 0.150 | | 16.67 | |
| BYSTF | Bystronic Ag | 180.0 | 178.3 | 178.3 | 300 | 2.3 | | 1.28 | |
| BZDLF | Kincora Copper Ltd | 0.5900 | 0.5500 | 0.5900 | 14.2K | 0.0200 | | 3.51 | |
| BZLEY | Beazley Plc U/Adr | 34.27 | 34.27 | 34.27 | 400 | 1.56 | | 4.77 | |
| BZLFF | Bunzl Plc New Ord | 30.89 | 30.89 | 30.89 | 400 | -2.62 | | 7.82 | |
| BZLFY | Bunzl Plc S/Adr | 17.68 | 17.44 | 17.58 | 30.3K | 0.08 | | 0.46 | |
| BZLYF | Beazley Plc | 17.31 | 16.92 | 17.31 | 300 | 0.34 | | 2.03 | |
| BZQIF | Bezeq Israel Telecom | 2.435 | 2.435 | 2.435 | 400 | -0.135 | | 5.25 | |
| BZQIY | Bezeq Israel Telcm Un/Adr | 12.40 | 12.40 | 12.40 | 100 | -1.60 | | 11.43 | |
| BZRD | Blubuzzard Inc. | 0.0549 | 0.0499 | 0.0549 | 27.1K | 0.0000 | | 0.00 | |
| BZSPF | BMO S&P 500 Index ETF | 82.00 | 82.00 | 82.00 | 100 | 1.02 | | 1.26 | |
| BZTG | Buzz Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| BZWHF | BMO US High Divd Covered Call ETF | 26.23 | 26.20 | 26.23 | 1.7K | -0.12 | | 0.46 | |
| BZWR | Business Warrior Corp | 0.0002 | 0.0002 | 0.0002 | 2.8K | 0.0000 | | 0.00 | |
| BZYR | Burzynski Resh Institute | 0.0075 | 0.0075 | 0.0075 | 900 | 0.0014 | | 22.95 | |
| BZZUF | Buzzi Unicem Spa Itl | 53.00 | 53.00 | 53.00 | 3.5K | 1.20 | | 2.31 | |
| BZZUY | Buzzi Spa Unsp/Adr | 25.65 | 25.65 | 25.65 | 600 | 0.05 | | 0.18 | |